Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2016 14.83 14.83 14.83 0 +0.04(+0.27%)
May 19, 2016 14.79 14.79 14.79 14.79 200 -1.06(-6.69%)
May 02, 2016 15.85 15.85 15.85 32 +0.29(+1.86%)
Apr 20, 2016 15.56 15.56 15.56 0 +0.07(+0.45%)
Apr 15, 2016 15.49 15.49 15.49 0 +0.02(+0.13%)
Apr 14, 2016 15.46 15.47 15.46 15.47 500,000 +0.21(+1.41%)
Apr 13, 2016 15.04 15.26 15.04 15.26 500,797 +0.51(+3.42%)
Apr 12, 2016 14.75 14.75 14.75 14.75 550 +0.38(+2.64%)
Apr 04, 2016 14.37 14.37 14.37 0 -0.97(-6.32%)
Mar 31, 2016 15.34 15.34 15.34 0 +0.79(+5.43%)
Mar 28, 2016 14.55 14.55 14.55 0 +0.08(+0.55%)
Mar 24, 2016 14.47 14.47 14.47 0 -0.43(-2.89%)
Mar 23, 2016 14.90 14.90 14.90 14.90 291 +0.24(+1.64%)
Mar 16, 2016 14.66 14.66 14.66 0 +0.14(+0.96%)
Mar 15, 2016 14.72 14.72 14.52 14.52 260,326 +0.39(+2.76%)
Mar 10, 2016 14.13 14.13 14.13 0 -0.39(-2.69%)
Mar 07, 2016 14.52 14.52 14.52 1,843 +0.30(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.