Indicators

Eni Spa Roma (OP: EIPAF )

14.85 -0.29 (-1.95%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		14.83	14.83	14.83	0	+0.04(+0.27%)
May 19, 2016	14.79	14.79	14.79	14.79	200	-1.06(-6.69%)
May 02, 2016		15.85	15.85	15.85	32	+0.29(+1.86%)
Apr 20, 2016		15.56	15.56	15.56	0	+0.07(+0.45%)
Apr 15, 2016		15.49	15.49	15.49	0	+0.02(+0.13%)
Apr 14, 2016	15.46	15.47	15.46	15.47	500,000	+0.21(+1.41%)
Apr 13, 2016	15.04	15.26	15.04	15.26	500,797	+0.51(+3.42%)
Apr 12, 2016	14.75	14.75	14.75	14.75	550	+0.38(+2.64%)
Apr 04, 2016		14.37	14.37	14.37	0	-0.97(-6.32%)
Mar 31, 2016		15.34	15.34	15.34	0	+0.79(+5.43%)
Mar 28, 2016		14.55	14.55	14.55	0	+0.08(+0.55%)
Mar 24, 2016		14.47	14.47	14.47	0	-0.43(-2.89%)
Mar 23, 2016	14.90	14.90	14.90	14.90	291	+0.24(+1.64%)
Mar 16, 2016		14.66	14.66	14.66	0	+0.14(+0.96%)
Mar 15, 2016	14.72	14.72	14.52	14.52	260,326	+0.39(+2.76%)
Mar 10, 2016		14.13	14.13	14.13	0	-0.39(-2.69%)
Mar 07, 2016		14.52	14.52	14.52	1,843	+0.30(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.