Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eni Spa Roma (OP: EIPAF )

15.14 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2010 20.24 20.24 20.24 0 -0.71(-3.38%)
May 05, 2010 20.95 20.95 20.95 20.95 100 -1.34(-5.99%)
May 03, 2010 22.29 22.29 22.29 22.29 0 -1.54(-6.45%)
Apr 20, 2010 23.82 23.82 23.82 23.82 0 -0.05(-0.21%)
Apr 16, 2010 23.87 23.87 23.87 23.87 0 -0.28(-1.14%)
Apr 14, 2010 24.15 24.15 24.15 24.15 245 +0.60(+2.55%)
Apr 01, 2010 23.55 23.55 23.55 23.55 0 +0.05(+0.21%)
Mar 30, 2010 23.50 23.50 23.50 23.50 0 -0.84(-3.46%)
Mar 10, 2010 24.34 24.34 24.34 24.34 0 +1.69(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.