Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Technologies Ltd (OP: GTLL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0001 0.0001 0.0001 0.0001 10,809,000 +0.00(+0.00%)
May 29, 2014 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 28, 2014 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
May 27, 2014 0.0001 0.0001 0.0001 0.0001 5,649,900 +0.00(+0.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2014 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 21, 2014 0.0001 0.0001 0.0001 0.0001 9,119,999 +0.00(+0.00%)
May 20, 2014 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
May 19, 2014 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
May 16, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 15, 2014 0.0001 0.0001 0.0001 0.0001 12,400,000 +0.00(+0.00%)
May 14, 2014 0.0001 0.0001 0.0001 0.0001 1,270,000 +0.00(+0.00%)
May 13, 2014 0.0001 0.0001 0.0001 0.0001 3,510,000 +0.00(+0.00%)
May 12, 2014 0.0001 0.0001 0.0001 0.0001 40,397,500 +0.00(+0.00%)
May 09, 2014 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
May 08, 2014 0.0001 0.0001 0.0001 0.0001 7,559,999 +0.00(+0.00%)
May 07, 2014 0.0001 0.0001 0.0001 0.0001 44,626,444 +0.00(+0.00%)
May 06, 2014 0.0001 0.0001 0.0001 0.0001 10,158,800 +0.00(+0.00%)
May 05, 2014 0.0001 0.0001 0.0001 0.0001 11,582,500 +0.00(+0.00%)
May 02, 2014 0.0001 0.0001 0.0001 0.0001 11,540,001 +0.00(+0.00%)
May 01, 2014 0.0001 0.0001 0.0001 0.0001 2,619,999 +0.00(+0.00%)
Apr 30, 2014 0.0001 0.0001 0.0001 0.0001 28,330,000 +0.00(+0.00%)
Apr 29, 2014 0.0001 0.0001 0.0001 0.0001 39,640,000 +0.00(+0.00%)
Apr 28, 2014 0.0001 0.0002 0.0001 0.0001 369,352,640 +0.00(+0.00%)
Apr 25, 2014 0.0001 0.0001 0.0001 0.0001 6,203,000 +0.00(+0.00%)
Apr 24, 2014 0.0001 0.0001 0.0001 0.0001 21,810,000 +0.00(+0.00%)
Apr 23, 2014 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Apr 22, 2014 0.0001 0.0001 0.0001 0.0001 44,165,000 +0.00(+0.00%)
Apr 21, 2014 0.0001 0.0001 0.0001 0.0001 6,549,997 +0.00(+0.00%)
Apr 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2014 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Apr 15, 2014 0.0001 0.0002 0.0001 0.0001 24,009,900 +0.00(+0.00%)
Apr 14, 2014 0.0001 0.0002 0.0001 0.0001 46,647,744 +0.00(+0.00%)
Apr 11, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2014 0.0002 0.0002 0.0001 0.0001 54,106,852 -0.00(-50.00%)
Apr 09, 2014 0.0001 0.0002 0.0001 0.0002 33,970,236 +0.00(+100.00%)
Apr 08, 2014 0.0001 0.0002 0.0001 0.0001 17,140,598 +0.00(+0.00%)
Apr 07, 2014 0.0001 0.0002 0.0001 0.0001 16,725,002 +0.00(+0.00%)
Apr 04, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2014 0.0002 0.0002 0.0001 0.0001 33,866,000 -0.00(-50.00%)
Apr 02, 2014 0.0002 0.0002 0.0001 0.0002 13,432,900 +0.00(+0.00%)
Apr 01, 2014 0.0001 0.0002 0.0001 0.0002 46,544,348 +0.00(+0.00%)
Mar 31, 2014 0.0001 0.0002 0.0001 0.0002 42,263,752 +0.00(+100.00%)
Mar 28, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2014 0.0002 0.0002 0.0001 0.0001 24,809,176 -0.00(-50.00%)
Mar 26, 2014 0.0001 0.0002 0.0001 0.0002 16,249,991 +0.00(+100.00%)
Mar 25, 2014 0.0001 0.0002 0.0001 0.0001 79,629,952 +0.00(+0.00%)
Mar 24, 2014 0.0002 0.0002 0.0001 0.0001 91,603,200 -0.00(-50.00%)
Mar 21, 2014 0.0002 0.0002 0.0001 0.0002 71,027,960 +0.00(+100.00%)
Mar 20, 2014 0.0002 0.0002 0.0001 0.0001 74,744,072 +0.00(+0.00%)
Mar 19, 2014 0.0001 0.0002 0.0001 0.0001 62,975,500 +0.00(+0.00%)
Mar 18, 2014 0.0001 0.0002 0.0001 0.0001 101,010,400 +0.00(+0.00%)
Mar 17, 2014 0.0001 0.0002 0.0001 0.0001 212,624,992 +0.00(+0.00%)
Mar 14, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2014 0.0002 0.0002 0.0001 0.0001 47,582,304 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0002 0.0001 0.0001 258,408,032 +0.00(+0.00%)
Mar 11, 2014 0.0001 0.0002 0.0001 0.0001 133,586,656 -0.00(-50.00%)
Mar 10, 2014 0.0002 0.0002 0.0001 0.0002 79,234,528 +0.00(+0.00%)
Mar 07, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+100.00%)
Mar 06, 2014 0.0001 0.0002 0.0001 0.0001 51,459,368 +0.00(+0.00%)
Mar 05, 2014 0.0002 0.0002 0.0001 0.0001 85,045,264 +0.00(+0.00%)
Mar 04, 2014 0.0001 0.0002 0.0001 0.0001 132,662,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.