Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Technologies Ltd (OP: GTLL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0001 0.0002 0.0001 0.0001 521,158,048 -0.00(-50.00%)
May 23, 2011 0.0002 0.0002 0.0001 0.0002 27,244,248 +0.00(+0.00%)
May 20, 2011 0.0002 0.0002 0.0001 0.0002 319,418,560 +0.00(+100.00%)
May 19, 2011 0.0002 0.0002 0.0001 0.0001 64,792,248 +0.00(+0.00%)
May 18, 2011 0.0002 0.0002 0.0001 0.0001 63,798,056 -0.00(-50.00%)
May 17, 2011 0.0002 0.0002 0.0001 0.0002 56,544,296 +0.00(+0.00%)
May 16, 2011 0.0002 0.0002 0.0001 0.0002 22,261,144 +0.00(+100.00%)
May 13, 2011 0.0002 0.0002 0.0001 0.0001 61,114,500 +0.00(+0.00%)
May 12, 2011 0.0002 0.0002 0.0001 0.0001 70,428,648 +0.00(+0.00%)
May 11, 2011 0.0002 0.0002 0.0001 0.0001 31,729,966 -0.00(-50.00%)
May 10, 2011 0.0002 0.0002 0.0001 0.0002 57,929,584 +0.00(+0.00%)
May 09, 2011 0.0002 0.0002 0.0001 0.0002 57,754,920 +0.00(+0.00%)
May 06, 2011 0.0002 0.0002 0.0001 0.0002 378,181,536 +0.00(+100.00%)
May 05, 2011 0.0002 0.0002 0.0001 0.0001 328,996,352 +0.00(+0.00%)
May 04, 2011 0.0002 0.0002 0.0001 0.0001 31,595,670 -0.00(-50.00%)
May 03, 2011 0.0002 0.0002 0.0001 0.0002 121,083,296 +0.00(+0.00%)
May 02, 2011 0.0002 0.0002 0.0001 0.0002 1,060,622,976 +0.00(+0.00%)
Apr 29, 2011 0.0001 0.0002 0.0001 0.0002 257,735,712 +0.00(+100.00%)
Apr 28, 2011 0.0002 0.0002 0.0001 0.0001 16,131,000 -0.00(-50.00%)
Apr 27, 2011 0.0002 0.0002 0.0001 0.0002 32,402,224 +0.00(+0.00%)
Apr 26, 2011 0.0002 0.0002 0.0001 0.0002 36,835,428 +0.00(+0.00%)
Apr 25, 2011 0.0002 0.0002 0.0002 0.0002 141,824,768 +0.00(+0.00%)
Apr 21, 2011 0.0002 0.0002 0.0001 0.0002 337,341,728 +0.00(+100.00%)
Apr 20, 2011 0.0001 0.0002 0.0001 0.0001 256,348,640 -0.00(-50.00%)
Apr 19, 2011 0.0002 0.0002 0.0001 0.0002 196,625,792 +0.00(+0.00%)
Apr 18, 2011 0.0001 0.0002 0.0001 0.0002 15,381,149 +0.00(+0.00%)
Apr 15, 2011 0.0002 0.0002 0.0001 0.0002 76,928,264 +0.00(+0.00%)
Apr 14, 2011 0.0002 0.0002 0.0002 0.0002 7,247,750 +0.00(+0.00%)
Apr 13, 2011 0.0001 0.0002 0.0001 0.0002 3,540,270 +0.00(+0.00%)
Apr 12, 2011 0.0001 0.0002 0.0001 0.0002 16,030,000 +0.00(+0.00%)
Apr 11, 2011 0.0002 0.0002 0.0001 0.0002 15,841,150 +0.00(+0.00%)
Apr 08, 2011 0.0002 0.0002 0.0001 0.0002 97,539,448 +0.00(+0.00%)
Apr 07, 2011 0.0003 0.0003 0.0001 0.0002 470,319,296 -0.00(-33.33%)
Apr 06, 2011 0.0002 0.0003 0.0002 0.0003 4,300,876 +0.00(+0.00%)
Apr 05, 2011 0.0003 0.0003 0.0002 0.0003 38,768,040 +0.00(+0.00%)
Apr 04, 2011 0.0003 0.0003 0.0002 0.0003 36,932,396 +0.00(+0.00%)
Apr 01, 2011 0.0003 0.0003 0.0002 0.0003 27,623,000 +0.00(+0.00%)
Mar 31, 2011 0.0003 0.0003 0.0002 0.0003 280,420,960 +0.00(+0.00%)
Mar 30, 2011 0.0003 0.0003 0.0003 0.0003 221,730,528 +0.00(+0.00%)
Mar 29, 2011 0.0003 0.0003 0.0002 0.0003 21,716,258 +0.00(+50.00%)
Mar 28, 2011 0.0004 0.0004 0.0002 0.0002 170,864,304 -0.00(-33.33%)
Mar 25, 2011 0.0004 0.0004 0.0003 0.0003 14,536,450 +0.00(+0.00%)
Mar 24, 2011 0.0003 0.0004 0.0003 0.0003 16,592,133 +0.00(+0.00%)
Mar 23, 2011 0.0003 0.0004 0.0003 0.0003 14,280,833 -0.00(-25.00%)
Mar 22, 2011 0.0004 0.0004 0.0002 0.0004 106,821,936 +0.00(+0.00%)
Mar 21, 2011 0.0003 0.0004 0.0003 0.0004 37,265,164 +0.00(+33.33%)
Mar 18, 2011 0.0004 0.0004 0.0002 0.0003 150,345,888 -0.00(-25.00%)
Mar 17, 2011 0.0006 0.0006 0.0003 0.0004 111,145,632 -0.00(-20.00%)
Mar 16, 2011 0.0006 0.0006 0.0004 0.0005 7,537,000 +0.00(+0.00%)
Mar 15, 2011 0.0006 0.0006 0.0004 0.0005 29,810,382 -0.00(-16.67%)
Mar 14, 2011 0.0006 0.0006 0.0005 0.0006 3,712,866 +0.00(+0.00%)
Mar 11, 2011 0.0006 0.0006 0.0005 0.0006 15,138,082 +0.00(+0.00%)
Mar 10, 2011 0.0005 0.0006 0.0005 0.0006 16,399,000 +0.00(+0.00%)
Mar 09, 2011 0.0005 0.0007 0.0005 0.0006 38,866,460 +0.00(+0.00%)
Mar 08, 2011 0.0009 0.0009 0.0005 0.0006 45,310,488 -0.00(-25.00%)
Mar 07, 2011 0.0007 0.0009 0.0006 0.0008 134,961,424 +0.00(+14.29%)
Mar 04, 2011 0.0008 0.0011 0.0007 0.0007 164,902,752 -0.00(-22.22%)
Mar 03, 2011 0.0011 0.0012 0.0008 0.0009 42,054,664 -0.00(-10.00%)
Mar 02, 2011 0.0006 0.0014 0.0006 0.0010 181,746,624 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.