Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.823 6.828 6.801 6.828 160,526 +0.01(+0.08%)
May 29, 2014 6.828 6.845 6.817 6.823 181,335 -0.01(-0.16%)
May 28, 2014 6.789 6.840 6.789 6.834 247,534 +0.04(+0.57%)
May 27, 2014 6.778 6.806 6.756 6.795 159,902 +0.03(+0.41%)
May 23, 2014 6.706 6.767 6.767 6.767 73,373 +0.04(+0.66%)
May 22, 2014 6.728 6.745 6.723 6.723 96,011 +0.00(+0.03%)
May 21, 2014 6.756 6.756 6.700 6.720 158,286 -0.02(-0.36%)
May 20, 2014 6.745 6.762 6.739 6.745 131,491 +0.00(+0.05%)
May 19, 2014 6.728 6.767 6.728 6.741 137,694 +0.01(+0.12%)
May 16, 2014 6.723 6.745 6.723 6.734 90,229 +0.01(+0.08%)
May 15, 2014 6.723 6.739 6.695 6.728 149,728 +0.03(+0.42%)
May 14, 2014 6.667 6.700 6.667 6.700 193,652 +0.04(+0.56%)
May 13, 2014 6.617 6.667 6.611 6.663 296,910 +0.03(+0.45%)
May 12, 2014 6.639 6.639 6.622 6.633 138,541 +0.00(+0.00%)
May 09, 2014 6.617 6.639 6.611 6.633 205,340 +0.02(+0.25%)
May 08, 2014 6.594 6.622 6.589 6.617 212,161 +0.02(+0.30%)
May 07, 2014 6.603 6.608 6.575 6.597 200,625 +0.02(+0.25%)
May 06, 2014 6.536 6.586 6.536 6.580 231,588 +0.03(+0.51%)
May 05, 2014 6.519 6.558 6.519 6.547 230,812 +0.01(+0.17%)
May 02, 2014 6.558 6.564 6.525 6.536 267,262 -0.03(-0.42%)
May 01, 2014 6.564 6.603 6.553 6.564 222,543 +0.02(+0.34%)
Apr 30, 2014 6.514 6.553 6.514 6.542 230,155 +0.03(+0.43%)
Apr 29, 2014 6.592 6.603 6.514 6.514 240,329 -0.09(-1.43%)
Apr 28, 2014 6.630 6.636 6.597 6.608 183,750 +0.00(+0.00%)
Apr 25, 2014 6.575 6.608 6.575 6.608 98,119 +0.03(+0.51%)
Apr 24, 2014 6.503 6.608 6.497 6.575 287,391 +0.06(+0.85%)
Apr 23, 2014 6.503 6.531 6.486 6.519 141,409 +0.03(+0.51%)
Apr 22, 2014 6.486 6.508 6.470 6.486 231,562 -0.01(-0.17%)
Apr 21, 2014 6.442 6.497 6.442 6.497 190,027 +0.06(+0.86%)
Apr 17, 2014 6.464 6.442 6.442 6.442 123,021 -0.01(-0.09%)
Apr 16, 2014 6.420 6.447 6.420 6.447 84,139 +0.02(+0.35%)
Apr 15, 2014 6.392 6.431 6.392 6.425 153,244 +0.03(+0.52%)
Apr 14, 2014 6.414 6.421 6.386 6.392 206,989 -0.03(-0.43%)
Apr 11, 2014 6.420 6.431 6.409 6.420 148,621 -0.02(-0.26%)
Apr 10, 2014 6.425 6.447 6.420 6.436 116,438 +0.02(+0.26%)
Apr 09, 2014 6.414 6.442 6.409 6.420 241,602 -0.01(-0.22%)
Apr 08, 2014 6.456 6.456 6.423 6.434 150,481 +0.02(+0.27%)
Apr 07, 2014 6.428 6.432 6.400 6.416 152,693 +0.02(+0.34%)
Apr 04, 2014 6.395 6.428 6.384 6.395 181,157 +0.03(+0.52%)
Apr 03, 2014 6.395 6.406 6.362 6.362 326,268 -0.01(-0.09%)
Apr 02, 2014 6.367 6.384 6.340 6.367 275,646 -0.03(-0.43%)
Apr 01, 2014 6.411 6.423 6.367 6.395 312,284 +0.01(+0.09%)
Mar 31, 2014 6.445 6.445 6.389 6.389 235,736 -0.04(-0.60%)
Mar 28, 2014 6.417 6.428 6.389 6.428 181,574 +0.01(+0.17%)
Mar 27, 2014 6.445 6.461 6.417 6.417 243,895 -0.01(-0.09%)
Mar 26, 2014 6.400 6.445 6.400 6.423 141,882 +0.02(+0.34%)
Mar 25, 2014 6.411 6.439 6.378 6.400 117,838 -0.02(-0.26%)
Mar 24, 2014 6.406 6.431 6.400 6.417 151,713 +0.03(+0.43%)
Mar 21, 2014 6.340 6.395 6.340 6.389 190,713 +0.06(+0.87%)
Mar 20, 2014 6.356 6.389 6.323 6.334 256,168 -0.04(-0.61%)
Mar 19, 2014 6.406 6.450 6.356 6.373 163,282 -0.03(-0.43%)
Mar 18, 2014 6.434 6.451 6.395 6.400 226,590 -0.03(-0.51%)
Mar 17, 2014 6.434 6.472 6.423 6.434 209,405 +0.01(+0.09%)
Mar 14, 2014 6.428 6.456 6.411 6.428 119,255 -0.01(-0.09%)
Mar 13, 2014 6.423 6.461 6.423 6.434 115,104 +0.01(+0.09%)
Mar 12, 2014 6.384 6.434 6.373 6.428 137,795 +0.06(+0.95%)
Mar 11, 2014 6.395 6.428 6.367 6.367 222,072 -0.02(-0.30%)
Mar 10, 2014 6.359 6.409 6.359 6.387 165,612 +0.05(+0.78%)
Mar 07, 2014 6.392 6.392 6.332 6.337 259,536 -0.07(-1.03%)
Mar 06, 2014 6.452 6.452 6.387 6.403 304,934 -0.04(-0.60%)
Mar 05, 2014 6.436 6.447 6.425 6.441 180,803 +0.02(+0.34%)
Mar 04, 2014 6.441 6.441 6.420 6.420 195,322 +0.02(+0.26%)
Mar 03, 2014 6.414 6.425 6.392 6.403 224,266 -0.01(-0.17%)
Feb 28, 2014 6.359 6.414 6.359 6.414 215,881 +0.05(+0.86%)
Feb 27, 2014 6.365 6.387 6.348 6.359 159,463 +0.01(+0.09%)
Feb 26, 2014 6.398 6.403 6.293 6.354 307,200 +0.02(+0.35%)
Feb 25, 2014 6.304 6.337 6.283 6.332 207,381 +0.04(+0.64%)
Feb 24, 2014 6.315 6.326 6.283 6.291 255,995 -0.01(-0.12%)
Feb 21, 2014 6.304 6.310 6.288 6.299 179,410 +0.02(+0.26%)
Feb 20, 2014 6.315 6.321 6.266 6.283 386,994 -0.01(-0.17%)
Feb 19, 2014 6.310 6.337 6.288 6.293 318,549 -0.01(-0.09%)
Feb 18, 2014 6.321 6.343 6.299 6.299 255,716 -0.02(-0.36%)
Feb 14, 2014 6.348 6.322 6.322 6.322 232,938 -0.00(-0.07%)
Feb 13, 2014 6.354 6.354 6.310 6.326 178,768 -0.02(-0.26%)
Feb 12, 2014 6.332 6.354 6.321 6.343 238,192 +0.03(+0.43%)
Feb 11, 2014 6.381 6.381 6.304 6.315 311,408 -0.02(-0.30%)
Feb 10, 2014 6.335 6.362 6.324 6.335 276,236 +0.03(+0.43%)
Feb 07, 2014 6.258 6.346 6.258 6.307 252,169 +0.04(+0.61%)
Feb 06, 2014 6.247 6.302 6.231 6.269 280,978 +0.02(+0.35%)
Feb 05, 2014 6.307 6.329 6.236 6.247 388,536 -0.06(-0.95%)
Feb 04, 2014 6.395 6.395 6.296 6.307 458,697 -0.06(-0.94%)
Feb 03, 2014 6.422 6.422 6.356 6.367 570,830 -0.03(-0.43%)
Jan 31, 2014 6.313 6.395 6.313 6.395 324,056 +0.05(+0.77%)
Jan 30, 2014 6.318 6.356 6.286 6.346 393,579 +0.05(+0.87%)
Jan 29, 2014 6.258 6.318 6.220 6.291 427,524 +0.04(+0.61%)
Jan 28, 2014 6.247 6.253 6.204 6.253 374,945 +0.03(+0.53%)
Jan 27, 2014 6.253 6.275 6.215 6.220 756,386 +0.05(+0.88%)
Jan 24, 2014 6.171 6.192 6.144 6.166 210,560 -0.01(-0.18%)
Jan 23, 2014 6.106 6.198 6.106 6.176 277,331 +0.05(+0.89%)
Jan 22, 2014 6.111 6.127 6.068 6.122 357,682 +0.02(+0.36%)
Jan 21, 2014 6.133 6.155 6.095 6.100 339,235 -0.02(-0.27%)
Jan 17, 2014 6.111 6.117 6.117 6.117 386,685 +0.02(+0.27%)
Jan 16, 2014 6.084 6.122 6.062 6.100 300,972 +0.02(+0.36%)
Jan 15, 2014 6.040 6.084 6.040 6.078 372,142 +0.06(+1.00%)
Jan 14, 2014 5.986 6.040 5.986 6.018 201,032 +0.02(+0.36%)
Jan 13, 2014 6.024 6.067 5.997 5.997 480,000 -0.01(-0.18%)
Jan 10, 2014 5.926 6.013 5.926 6.008 291,732 +0.09(+1.57%)
Jan 09, 2014 5.948 5.986 5.915 5.915 332,597 -0.02(-0.31%)
Jan 08, 2014 5.961 5.961 5.907 5.933 254,724 -0.00(-0.05%)
Jan 07, 2014 5.939 5.961 5.901 5.937 340,706 +0.05(+0.78%)
Jan 06, 2014 5.836 5.896 5.817 5.891 277,440 +0.09(+1.59%)
Jan 03, 2014 5.701 5.820 5.701 5.798 516,816 +0.03(+0.56%)
Jan 02, 2014 5.771 5.782 5.728 5.766 384,109 -0.01(-0.19%)
Dec 31, 2013 5.777 5.777 5.777 5.777 658,227 -0.02(-0.37%)
Dec 30, 2013 5.766 5.820 5.766 5.798 643,767 -0.01(-0.09%)
Dec 27, 2013 5.874 5.901 5.798 5.804 644,468 -0.10(-1.65%)
Dec 26, 2013 5.907 5.928 5.868 5.901 341,023 +0.01(+0.09%)
Dec 24, 2013 5.885 5.934 5.876 5.896 409,141 -0.01(-0.09%)
Dec 23, 2013 5.826 5.956 5.826 5.901 939,150 +0.08(+1.30%)
Dec 20, 2013 5.744 5.853 5.744 5.826 777,001 +0.05(+0.94%)
Dec 19, 2013 5.733 5.793 5.712 5.771 1,009,634 +0.05(+0.85%)
Dec 18, 2013 5.685 5.744 5.674 5.723 839,652 +0.02(+0.38%)
Dec 17, 2013 5.614 5.712 5.598 5.701 905,613 +0.11(+2.04%)
Dec 16, 2013 5.571 5.603 5.565 5.587 631,341 +0.03(+0.49%)
Dec 13, 2013 5.560 5.576 5.549 5.560 539,606 -0.01(-0.19%)
Dec 12, 2013 5.560 5.576 5.555 5.571 443,647 +0.01(+0.19%)
Dec 11, 2013 5.565 5.589 5.549 5.560 781,947 -0.01(-0.19%)
Dec 10, 2013 5.582 5.603 5.549 5.571 496,375 -0.00(-0.05%)
Dec 09, 2013 5.590 5.595 5.568 5.574 444,852 +0.01(+0.19%)
Dec 06, 2013 5.563 5.611 5.552 5.563 636,373 +0.01(+0.19%)
Dec 05, 2013 5.600 5.611 5.552 5.552 421,671 -0.05(-0.87%)
Dec 04, 2013 5.622 5.644 5.600 5.600 353,208 -0.04(-0.76%)
Dec 03, 2013 5.617 5.670 5.600 5.644 396,968 +0.01(+0.19%)
Dec 02, 2013 5.708 5.708 5.627 5.633 668,474 -0.05(-0.95%)
Nov 29, 2013 5.665 5.687 5.660 5.687 165,812 +0.02(+0.28%)
Nov 27, 2013 5.681 5.697 5.665 5.670 329,242 -0.01(-0.19%)
Nov 26, 2013 5.697 5.735 5.670 5.681 331,550 -0.03(-0.47%)
Nov 25, 2013 5.708 5.735 5.676 5.708 359,871 -0.01(-0.09%)
Nov 22, 2013 5.692 5.717 5.681 5.714 238,621 +0.02(+0.38%)
Nov 21, 2013 5.714 5.724 5.676 5.692 392,214 -0.02(-0.28%)
Nov 20, 2013 5.740 5.746 5.708 5.708 346,462 -0.04(-0.66%)
Nov 19, 2013 5.735 5.757 5.735 5.746 202,641 +0.01(+0.09%)
Nov 18, 2013 5.773 5.789 5.740 5.740 479,284 -0.05(-0.84%)
Nov 15, 2013 5.784 5.816 5.775 5.789 169,236 -0.01(-0.14%)
Nov 14, 2013 5.762 5.816 5.762 5.797 254,581 +0.02(+0.33%)
Nov 12, 2013 5.789 5.800 5.762 5.778 293,788 -0.02(-0.28%)
Nov 11, 2013 5.794 5.864 5.789 5.794 281,562 -0.03(-0.55%)
Nov 08, 2013 5.875 5.879 5.789 5.827 373,059 -0.10(-1.64%)
Nov 07, 2013 5.929 5.956 5.913 5.924 275,296 -0.03(-0.50%)
Nov 06, 2013 5.921 5.969 5.921 5.953 275,773 +0.01(+0.18%)
Nov 05, 2013 5.905 5.959 5.905 5.942 297,432 +0.00(+0.00%)
Nov 04, 2013 5.878 5.975 5.878 5.942 272,462 +0.06(+1.09%)
Nov 01, 2013 6.001 6.001 5.873 5.878 312,089 -0.09(-1.52%)
Oct 31, 2013 5.991 6.017 5.921 5.969 264,233 -0.03(-0.54%)
Oct 30, 2013 5.985 6.017 5.964 6.001 330,673 +0.02(+0.27%)
Oct 29, 2013 5.953 6.007 5.953 5.985 298,947 +0.03(+0.45%)
Oct 28, 2013 5.916 5.964 5.916 5.959 201,025 +0.04(+0.73%)
Oct 25, 2013 5.873 5.937 5.873 5.916 256,427 +0.05(+0.82%)
Oct 24, 2013 5.878 5.905 5.857 5.868 416,427 -0.01(-0.18%)
Oct 23, 2013 5.894 5.910 5.873 5.878 268,526 -0.03(-0.45%)
Oct 22, 2013 5.916 5.921 5.851 5.905 286,878 +0.02(+0.36%)
Oct 21, 2013 5.878 5.916 5.862 5.884 307,673 +0.02(+0.37%)
Oct 18, 2013 5.851 5.889 5.851 5.862 431,829 +0.01(+0.18%)
Oct 17, 2013 5.739 5.862 5.739 5.851 378,480 +0.10(+1.77%)
Oct 16, 2013 5.728 5.750 5.675 5.750 404,551 +0.04(+0.75%)
Oct 15, 2013 5.728 5.750 5.653 5.707 225,680 -0.03(-0.56%)
Oct 14, 2013 5.707 5.755 5.707 5.739 242,990 +0.00(+0.00%)
Oct 11, 2013 5.728 5.765 5.707 5.739 331,743 -0.01(-0.19%)
Oct 10, 2013 5.777 5.787 5.728 5.750 223,194 -0.03(-0.46%)
Oct 09, 2013 5.793 5.802 5.766 5.777 147,740 -0.01(-0.23%)
Oct 08, 2013 5.726 5.817 5.726 5.790 294,644 +0.05(+0.83%)
Oct 07, 2013 5.822 5.827 5.731 5.742 424,323 -0.09(-1.55%)
Oct 04, 2013 5.811 5.848 5.806 5.832 225,944 +0.02(+0.37%)
Oct 03, 2013 5.854 5.854 5.801 5.811 240,344 -0.02(-0.27%)
Oct 02, 2013 5.801 5.880 5.779 5.827 592,738 -0.06(-0.99%)
Oct 01, 2013 5.870 5.886 5.859 5.886 201,121 +0.02(+0.27%)
Sep 30, 2013 5.907 5.907 5.870 5.870 175,875 -0.04(-0.63%)
Sep 27, 2013 5.875 5.923 5.870 5.907 230,184 +0.00(+0.00%)
Sep 26, 2013 5.907 5.923 5.864 5.907 260,633 -0.02(-0.27%)
Sep 25, 2013 5.912 5.934 5.891 5.923 181,430 +0.02(+0.36%)
Sep 24, 2013 5.875 5.918 5.864 5.902 308,752 +0.01(+0.09%)
Sep 23, 2013 5.822 5.918 5.822 5.896 275,178 +0.06(+1.09%)
Sep 20, 2013 5.827 5.859 5.811 5.832 264,709 -0.02(-0.27%)
Sep 19, 2013 5.843 5.875 5.806 5.848 387,852 -0.04(-0.62%)
Sep 18, 2013 5.710 5.885 5.652 5.885 661,486 +0.15(+2.68%)
Sep 17, 2013 5.641 5.758 5.641 5.731 336,362 +0.07(+1.22%)
Sep 16, 2013 5.683 5.702 5.646 5.662 319,211 +0.02(+0.28%)
Sep 13, 2013 5.620 5.652 5.582 5.646 410,889 +0.01(+0.19%)
Sep 12, 2013 5.614 5.683 5.614 5.636 243,445 +0.01(+0.19%)
Sep 11, 2013 5.625 5.678 5.625 5.625 245,829 -0.00(-0.05%)
Sep 10, 2013 5.638 5.670 5.606 5.628 446,257 -0.02(-0.37%)
Sep 09, 2013 5.707 5.707 5.638 5.649 314,414 -0.03(-0.56%)
Sep 06, 2013 5.675 5.696 5.628 5.680 267,773 +0.01(+0.09%)
Sep 05, 2013 5.702 5.718 5.670 5.675 327,522 -0.05(-0.92%)
Sep 04, 2013 5.755 5.755 5.712 5.728 254,750 -0.02(-0.28%)
Sep 03, 2013 5.749 5.759 5.718 5.744 144,829 +0.01(+0.18%)
Aug 30, 2013 5.723 5.733 5.696 5.733 150,980 +0.00(+0.00%)
Aug 29, 2013 5.718 5.765 5.712 5.733 209,444 -0.02(-0.28%)
Aug 28, 2013 5.765 5.786 5.744 5.749 246,410 -0.01(-0.09%)
Aug 27, 2013 5.749 5.786 5.733 5.755 191,580 -0.02(-0.28%)
Aug 26, 2013 5.807 5.823 5.760 5.770 359,751 -0.04(-0.64%)
Aug 23, 2013 5.770 5.818 5.755 5.807 283,086 +0.01(+0.18%)
Aug 22, 2013 5.749 5.807 5.728 5.797 267,994 +0.08(+1.39%)
Aug 21, 2013 5.649 5.728 5.649 5.718 389,924 +0.02(+0.28%)
Aug 20, 2013 5.575 5.707 5.575 5.702 426,104 +0.13(+2.28%)
Aug 19, 2013 5.596 5.601 5.522 5.575 516,367 -0.06(-1.03%)
Aug 16, 2013 5.638 5.665 5.599 5.633 558,127 -0.06(-1.11%)
Aug 15, 2013 5.649 5.712 5.628 5.696 545,217 -0.03(-0.46%)
Aug 14, 2013 5.723 5.759 5.712 5.723 437,985 -0.03(-0.46%)
Aug 13, 2013 5.781 5.807 5.749 5.749 380,251 -0.06(-1.00%)
Aug 12, 2013 5.818 5.850 5.802 5.807 364,606 -0.01(-0.18%)
Aug 09, 2013 5.823 5.855 5.797 5.818 408,296 -0.01(-0.18%)
Aug 08, 2013 5.860 5.881 5.818 5.829 302,834 -0.03(-0.59%)
Aug 07, 2013 5.837 5.879 5.810 5.863 312,093 +0.02(+0.27%)
Aug 06, 2013 5.873 5.900 5.842 5.847 316,266 -0.05(-0.80%)
Aug 05, 2013 5.905 5.963 5.873 5.895 263,187 -0.04(-0.62%)
Aug 02, 2013 5.884 5.989 5.884 5.931 363,087 +0.05(+0.89%)
Aug 01, 2013 6.005 6.026 5.873 5.879 477,119 -0.08(-1.32%)
Jul 31, 2013 5.952 5.989 5.900 5.958 410,162 -0.01(-0.09%)
Jul 30, 2013 6.010 6.026 5.947 5.963 185,097 -0.04(-0.61%)
Jul 29, 2013 5.942 6.021 5.942 6.000 267,390 +0.05(+0.79%)
Jul 26, 2013 5.958 6.021 5.947 5.952 396,349 -0.04(-0.61%)
Jul 25, 2013 6.052 6.063 5.984 5.989 474,095 -0.09(-1.56%)
Jul 24, 2013 6.063 6.115 6.052 6.084 482,543 -0.02(-0.26%)
Jul 23, 2013 6.084 6.136 6.058 6.100 366,248 +0.02(+0.26%)
Jul 22, 2013 6.152 6.168 6.052 6.084 575,292 -0.08(-1.36%)
Jul 19, 2013 6.189 6.189 6.058 6.168 905,482 +0.01(+0.09%)
Jul 18, 2013 6.063 6.199 6.047 6.163 1,687,295 +0.18(+2.95%)
Jul 17, 2013 5.837 5.994 5.837 5.986 827,566 +0.15(+2.56%)
Jul 16, 2013 5.789 5.858 5.779 5.837 382,202 +0.03(+0.54%)
Jul 15, 2013 5.837 5.873 5.805 5.805 293,920 -0.07(-1.16%)
Jul 12, 2013 5.895 5.921 5.863 5.873 308,216 -0.03(-0.45%)
Jul 11, 2013 5.905 5.989 5.863 5.900 371,210 +0.11(+1.91%)
Jul 10, 2013 5.895 5.895 5.789 5.789 325,358 -0.09(-1.61%)
Jul 09, 2013 5.847 5.900 5.826 5.884 322,975 +0.03(+0.49%)
Jul 08, 2013 5.897 5.934 5.809 5.855 432,978 +0.03(+0.45%)
Jul 05, 2013 5.907 5.907 5.782 5.829 319,564 -0.10(-1.76%)
Jul 03, 2013 5.986 6.017 5.897 5.933 166,947 -0.13(-2.07%)
Jul 02, 2013 6.127 6.153 6.028 6.059 283,045 -0.10(-1.61%)
Jul 01, 2013 6.184 6.205 6.085 6.158 247,514 +0.04(+0.60%)
Jun 28, 2013 6.116 6.143 6.033 6.122 299,553 +0.00(+0.00%)
Jun 27, 2013 6.127 6.216 6.101 6.122 316,176 +0.01(+0.09%)
Jun 26, 2013 5.918 6.132 5.913 6.116 508,745 +0.24(+4.00%)
Jun 25, 2013 5.881 5.902 5.735 5.881 510,285 -0.02(-0.27%)
Jun 24, 2013 5.803 5.923 5.771 5.897 905,305 -0.05(-0.79%)
Jun 21, 2013 5.986 5.996 5.907 5.944 476,018 -0.05(-0.79%)
Jun 20, 2013 5.965 5.991 5.860 5.991 760,427 +0.01(+0.09%)
Jun 19, 2013 6.012 6.064 5.954 5.986 565,249 -0.04(-0.69%)
Jun 18, 2013 6.143 6.158 6.017 6.028 699,671 -0.13(-2.12%)
Jun 17, 2013 6.174 6.211 6.127 6.158 263,959 +0.00(+0.00%)
Jun 14, 2013 6.116 6.195 6.101 6.158 333,243 +0.03(+0.43%)
Jun 13, 2013 5.996 6.153 5.965 6.132 833,078 +0.10(+1.65%)
Jun 12, 2013 6.179 6.179 5.993 6.033 1,016,890 -0.14(-2.20%)
Jun 11, 2013 6.143 6.226 6.132 6.169 679,829 -0.11(-1.79%)
Jun 10, 2013 6.411 6.411 6.245 6.281 853,033 -0.17(-2.66%)
Jun 07, 2013 6.437 6.479 6.396 6.453 353,135 +0.00(+0.00%)
Jun 06, 2013 6.406 6.458 6.375 6.453 300,804 +0.08(+1.22%)
Jun 05, 2013 6.302 6.401 6.266 6.375 376,481 +0.07(+1.16%)
Jun 04, 2013 6.162 6.333 6.068 6.302 768,814 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.