Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.192 6.217 6.192 6.204 253,475 +0.01(+0.20%)
May 27, 2005 6.196 6.208 6.179 6.192 147,679 +0.00(+0.07%)
May 26, 2005 6.188 6.204 6.167 6.188 239,918 -0.00(-0.07%)
May 25, 2005 6.192 6.196 6.163 6.192 308,189 -0.00(-0.07%)
May 24, 2005 6.196 6.204 6.179 6.196 355,882 +0.00(+0.00%)
May 23, 2005 6.175 6.196 6.163 6.196 267,032 +0.04(+0.67%)
May 20, 2005 6.167 6.179 6.155 6.155 152,763 -0.02(-0.40%)
May 19, 2005 6.163 6.188 6.159 6.179 164,141 +0.02(+0.34%)
May 18, 2005 6.175 6.192 6.159 6.159 291,968 -0.03(-0.47%)
May 17, 2005 6.163 6.188 6.150 6.188 190,288 +0.00(+0.07%)
May 16, 2005 6.171 6.188 6.155 6.183 130,490 +0.02(+0.34%)
May 13, 2005 6.142 6.171 6.138 6.163 235,802 +0.02(+0.34%)
May 12, 2005 6.155 6.163 6.126 6.142 173,825 +0.00(+0.00%)
May 11, 2005 6.175 6.200 6.134 6.142 293,421 -0.08(-1.26%)
May 10, 2005 6.179 6.221 6.179 6.221 318,357 +0.02(+0.40%)
May 09, 2005 6.155 6.200 6.146 6.196 253,475 +0.04(+0.67%)
May 06, 2005 6.196 6.196 6.142 6.155 237,739 -0.04(-0.67%)
May 05, 2005 6.188 6.200 6.163 6.196 451,268 +0.00(+0.00%)
May 04, 2005 6.163 6.196 6.155 6.196 224,423 +0.04(+0.67%)
May 03, 2005 6.171 6.192 6.155 6.155 232,413 +0.00(+0.00%)
May 02, 2005 6.142 6.155 6.122 6.155 227,571 +0.02(+0.34%)
Apr 29, 2005 6.130 6.142 6.117 6.134 144,531 +0.01(+0.20%)
Apr 28, 2005 6.109 6.134 6.101 6.122 190,288 +0.02(+0.27%)
Apr 27, 2005 6.101 6.126 6.080 6.105 150,826 +0.00(+0.07%)
Apr 26, 2005 6.101 6.126 6.064 6.101 288,337 -0.02(-0.27%)
Apr 25, 2005 6.080 6.126 6.076 6.117 242,823 +0.05(+0.89%)
Apr 22, 2005 6.072 6.097 6.064 6.064 209,655 +0.01(+0.14%)
Apr 21, 2005 6.084 6.084 6.043 6.055 305,526 -0.03(-0.48%)
Apr 20, 2005 6.088 6.088 6.055 6.084 165,110 +0.00(+0.00%)
Apr 19, 2005 6.051 6.105 6.051 6.084 277,443 +0.02(+0.27%)
Apr 18, 2005 6.031 6.068 6.014 6.068 553,675 +0.04(+0.62%)
Apr 15, 2005 6.031 6.043 6.010 6.031 331,672 +0.00(+0.00%)
Apr 14, 2005 5.989 6.031 5.989 6.031 210,866 +0.01(+0.14%)
Apr 13, 2005 5.973 6.022 5.973 6.022 221,760 +0.02(+0.34%)
Apr 12, 2005 5.985 6.014 5.956 6.002 288,579 +0.01(+0.21%)
Apr 11, 2005 5.969 5.998 5.965 5.989 221,034 +0.00(+0.07%)
Apr 08, 2005 6.014 6.014 5.965 5.985 252,991 -0.03(-0.48%)
Apr 07, 2005 6.051 6.055 6.014 6.014 232,655 -0.05(-0.82%)
Apr 06, 2005 6.060 6.093 6.060 6.064 102,891 +0.01(+0.20%)
Apr 05, 2005 6.101 6.113 6.031 6.051 227,813 -0.05(-0.75%)
Apr 04, 2005 6.080 6.134 6.068 6.097 285,190 -0.01(-0.14%)
Apr 01, 2005 6.084 6.109 6.084 6.105 170,678 +0.07(+1.09%)
Mar 31, 2005 5.989 6.051 5.989 6.039 229,992 +0.06(+0.97%)
Mar 30, 2005 5.927 5.985 5.927 5.981 126,616 +0.05(+0.84%)
Mar 29, 2005 5.944 5.948 5.923 5.932 255,412 +0.00(+0.07%)
Mar 28, 2005 5.907 5.944 5.870 5.927 325,136 +0.00(+0.00%)
Mar 24, 2005 5.936 5.960 5.915 5.927 295,358 +0.03(+0.49%)
Mar 23, 2005 5.993 6.010 5.865 5.898 791,415 -0.10(-1.59%)
Mar 22, 2005 6.031 6.051 5.993 5.993 173,099 -0.04(-0.68%)
Mar 21, 2005 6.109 6.134 6.035 6.035 355,156 -0.08(-1.28%)
Mar 18, 2005 6.060 6.117 6.035 6.113 388,323 +0.05(+0.82%)
Mar 17, 2005 6.051 6.068 6.031 6.064 337,483 +0.05(+0.76%)
Mar 16, 2005 6.002 6.031 5.989 6.018 240,644 +0.02(+0.28%)
Mar 15, 2005 6.010 6.043 5.989 6.002 432,627 -0.01(-0.21%)
Mar 14, 2005 5.998 6.047 5.998 6.014 407,691 -0.02(-0.41%)
Mar 11, 2005 6.018 6.043 6.018 6.039 223,213 +0.00(+0.00%)
Mar 10, 2005 6.014 6.047 6.014 6.039 363,145 -0.01(-0.14%)
Mar 09, 2005 6.134 6.138 6.047 6.047 394,375 -0.12(-1.88%)
Mar 08, 2005 6.175 6.196 6.159 6.163 344,988 -0.03(-0.47%)
Mar 07, 2005 6.221 6.221 6.171 6.192 214,982 +0.01(+0.20%)
Mar 04, 2005 6.155 6.196 6.155 6.179 200,940 +0.03(+0.47%)
Mar 03, 2005 6.142 6.167 6.142 6.150 180,846 +0.01(+0.13%)
Mar 02, 2005 6.134 6.142 6.113 6.142 296,084 +0.02(+0.27%)
Mar 01, 2005 6.138 6.138 6.093 6.126 309,884 -0.01(-0.20%)
Feb 28, 2005 6.122 6.159 6.122 6.138 191,014 +0.03(+0.47%)
Feb 25, 2005 6.084 6.126 6.084 6.109 222,245 +0.03(+0.54%)
Feb 24, 2005 6.134 6.134 6.076 6.076 209,898 +0.01(+0.20%)
Feb 23, 2005 6.064 6.072 6.035 6.064 355,398 +0.02(+0.27%)
Feb 22, 2005 6.101 6.113 6.035 6.047 379,365 -0.06(-0.95%)
Feb 18, 2005 6.146 6.159 6.101 6.105 312,547 -0.05(-0.87%)
Feb 17, 2005 6.204 6.229 6.130 6.159 575,706 -0.05(-0.86%)
Feb 16, 2005 6.221 6.237 6.196 6.212 365,566 -0.00(-0.07%)
Feb 15, 2005 6.225 6.237 6.212 6.217 429,480 -0.01(-0.13%)
Feb 14, 2005 6.204 6.237 6.204 6.225 232,897 +0.01(+0.13%)
Feb 11, 2005 6.196 6.217 6.196 6.217 329,978 +0.02(+0.33%)
Feb 10, 2005 6.200 6.208 6.196 6.196 289,063 -0.01(-0.13%)
Feb 09, 2005 6.204 6.225 6.192 6.204 513,245 -0.05(-0.73%)
Feb 08, 2005 6.175 6.258 6.175 6.250 362,903 +0.07(+1.14%)
Feb 07, 2005 6.204 6.245 6.167 6.179 614,442 -0.02(-0.33%)
Feb 04, 2005 6.188 6.200 6.171 6.200 383,723 +0.02(+0.33%)
Feb 03, 2005 6.167 6.196 6.155 6.179 356,608 -0.01(-0.20%)
Feb 02, 2005 6.171 6.196 6.167 6.192 384,934 +0.01(+0.20%)
Feb 01, 2005 6.196 6.196 6.163 6.179 342,567 +0.01(+0.13%)
Jan 31, 2005 6.150 6.192 6.138 6.171 289,790 +0.04(+0.61%)
Jan 28, 2005 6.126 6.150 6.122 6.134 228,539 +0.00(+0.07%)
Jan 27, 2005 6.105 6.138 6.088 6.130 194,888 +0.04(+0.61%)
Jan 26, 2005 6.155 6.155 6.088 6.093 419,311 -0.04(-0.67%)
Jan 25, 2005 6.155 6.179 6.134 6.134 579,580 -0.01(-0.20%)
Jan 24, 2005 6.146 6.163 6.138 6.146 338,693 -0.00(-0.07%)
Jan 21, 2005 6.163 6.171 6.138 6.150 416,406 +0.01(+0.13%)
Jan 20, 2005 6.146 6.167 6.134 6.142 290,758 -0.03(-0.54%)
Jan 19, 2005 6.117 6.175 6.101 6.175 562,633 +0.06(+0.95%)
Jan 18, 2005 6.064 6.167 6.055 6.117 581,032 +0.03(+0.47%)
Jan 14, 2005 5.989 6.088 5.989 6.088 312,547 +0.07(+1.10%)
Jan 13, 2005 6.039 6.051 6.022 6.022 322,957 -0.01(-0.14%)
Jan 12, 2005 6.014 6.060 6.010 6.031 537,213 -0.06(-1.02%)
Jan 11, 2005 6.039 6.097 6.039 6.093 595,558 +0.05(+0.89%)
Jan 10, 2005 6.064 6.068 6.014 6.039 518,087 -0.02(-0.34%)
Jan 07, 2005 6.031 6.072 6.031 6.060 196,582 +0.02(+0.41%)
Jan 06, 2005 6.006 6.047 6.006 6.035 130,732 +0.03(+0.48%)
Jan 05, 2005 6.006 6.022 5.981 6.006 194,645 +0.00(+0.07%)
Jan 04, 2005 5.989 6.051 5.985 6.002 293,905 +0.01(+0.14%)
Jan 03, 2005 5.965 6.010 5.960 5.993 345,230 +0.03(+0.48%)
Dec 31, 2004 5.969 5.977 5.927 5.965 322,715 +0.06(+0.98%)
Dec 30, 2004 5.890 5.915 5.882 5.907 340,872 +0.02(+0.28%)
Dec 29, 2004 5.911 5.932 5.890 5.890 239,433 -0.02(-0.42%)
Dec 28, 2004 5.927 5.944 5.907 5.915 234,834 +0.02(+0.28%)
Dec 27, 2004 5.907 5.944 5.898 5.898 206,750 -0.02(-0.35%)
Dec 23, 2004 5.894 5.919 5.890 5.919 241,854 +0.02(+0.42%)
Dec 22, 2004 5.894 5.915 5.890 5.894 250,570 -0.00(-0.07%)
Dec 21, 2004 5.927 5.940 5.890 5.898 388,565 -0.02(-0.28%)
Dec 20, 2004 5.903 5.927 5.890 5.915 314,483 +0.01(+0.21%)
Dec 17, 2004 5.927 5.944 5.894 5.903 314,241 -0.03(-0.56%)
Dec 16, 2004 5.965 5.973 5.932 5.936 387,355 -0.03(-0.48%)
Dec 15, 2004 6.002 6.002 5.948 5.965 342,083 -0.03(-0.55%)
Dec 14, 2004 5.965 5.998 5.956 5.998 348,861 +0.03(+0.48%)
Dec 13, 2004 5.948 5.973 5.932 5.969 372,345 +0.01(+0.21%)
Dec 10, 2004 5.944 5.969 5.940 5.956 240,402 +0.02(+0.28%)
Dec 09, 2004 5.973 5.981 5.936 5.940 206,024 -0.03(-0.55%)
Dec 08, 2004 5.969 5.985 5.944 5.973 237,255 +0.01(+0.14%)
Dec 07, 2004 5.973 5.981 5.952 5.965 258,801 -0.00(-0.07%)
Dec 06, 2004 5.948 5.977 5.927 5.969 296,326 +0.01(+0.14%)
Dec 03, 2004 5.907 5.960 5.907 5.960 238,707 +0.08(+1.33%)
Dec 02, 2004 5.865 5.898 5.857 5.882 455,384 -0.00(-0.07%)
Dec 01, 2004 5.857 5.890 5.837 5.886 372,103 +0.06(+0.99%)
Nov 30, 2004 5.865 5.865 5.824 5.828 396,796 -0.04(-0.63%)
Nov 29, 2004 5.919 5.919 5.865 5.865 318,357 -0.06(-0.98%)
Nov 26, 2004 5.923 5.927 5.907 5.923 73,113 +0.01(+0.14%)
Nov 24, 2004 5.936 5.952 5.911 5.915 260,738 -0.02(-0.35%)
Nov 23, 2004 5.952 5.965 5.927 5.936 210,866 -0.01(-0.14%)
Nov 22, 2004 5.919 5.969 5.915 5.944 161,236 +0.02(+0.35%)
Nov 19, 2004 5.989 6.006 5.911 5.923 249,601 -0.06(-0.97%)
Nov 18, 2004 5.956 5.989 5.956 5.981 267,759 +0.02(+0.35%)
Nov 17, 2004 5.927 5.989 5.927 5.960 520,024 +0.01(+0.14%)
Nov 16, 2004 5.981 5.989 5.952 5.952 210,866 -0.03(-0.48%)
Nov 15, 2004 5.969 5.989 5.960 5.981 145,984 +0.02(+0.35%)
Nov 12, 2004 5.886 5.960 5.886 5.960 187,140 +0.07(+1.19%)
Nov 11, 2004 5.837 5.907 5.832 5.890 220,308 +0.04(+0.64%)
Nov 10, 2004 5.808 5.865 5.803 5.853 347,651 +0.03(+0.57%)
Nov 09, 2004 5.762 5.841 5.725 5.820 345,956 +0.02(+0.43%)
Nov 08, 2004 5.911 5.932 5.791 5.795 582,243 -0.12(-2.03%)
Nov 05, 2004 6.002 6.006 5.915 5.915 733,553 -0.11(-1.85%)
Nov 04, 2004 6.018 6.043 6.010 6.027 330,220 +0.00(+0.07%)
Nov 03, 2004 6.039 6.039 6.006 6.022 307,705 -0.02(-0.27%)
Nov 02, 2004 6.010 6.039 6.010 6.039 239,433 +0.03(+0.48%)
Nov 01, 2004 6.031 6.031 6.010 6.010 243,065 -0.01(-0.14%)
Oct 29, 2004 6.002 6.018 5.989 6.018 270,664 +0.02(+0.34%)
Oct 28, 2004 6.010 6.014 5.989 5.998 207,719 -0.01(-0.20%)
Oct 27, 2004 6.006 6.014 5.998 6.010 157,605 +0.02(+0.28%)
Oct 26, 2004 6.027 6.027 5.993 5.993 352,977 -0.02(-0.41%)
Oct 25, 2004 6.039 6.051 6.018 6.018 190,046 -0.02(-0.41%)
Oct 22, 2004 6.043 6.047 6.018 6.043 263,159 -0.00(-0.07%)
Oct 21, 2004 6.051 6.072 6.043 6.047 283,011 -0.01(-0.14%)
Oct 20, 2004 6.043 6.072 6.035 6.055 208,687 +0.02(+0.41%)
Oct 19, 2004 6.010 6.035 6.010 6.031 223,455 +0.01(+0.14%)
Oct 18, 2004 6.018 6.031 6.014 6.022 154,942 +0.01(+0.14%)
Oct 15, 2004 6.031 6.039 6.006 6.014 157,605 -0.02(-0.27%)
Oct 14, 2004 6.064 6.072 6.027 6.031 301,894 -0.03(-0.55%)
Oct 13, 2004 6.088 6.088 6.060 6.064 314,241 -0.04(-0.61%)
Oct 12, 2004 6.051 6.105 6.051 6.101 221,034 +0.04(+0.68%)
Oct 11, 2004 6.031 6.060 6.027 6.060 158,089 +0.03(+0.48%)
Oct 08, 2004 6.018 6.047 6.010 6.031 394,375 +0.04(+0.62%)
Oct 07, 2004 5.977 6.014 5.977 5.993 221,760 +0.02(+0.28%)
Oct 06, 2004 5.989 6.006 5.977 5.977 293,663 -0.01(-0.21%)
Oct 05, 2004 5.969 5.998 5.969 5.989 270,422 +0.02(+0.35%)
Oct 04, 2004 5.981 5.981 5.952 5.969 280,106 -0.00(-0.07%)
Oct 01, 2004 5.956 5.981 5.952 5.973 447,395 +0.02(+0.35%)
Sep 30, 2004 5.989 5.989 5.944 5.952 380,576 -0.02(-0.41%)
Sep 29, 2004 6.018 6.018 5.969 5.977 421,248 -0.04(-0.69%)
Sep 28, 2004 5.993 6.022 5.981 6.018 293,663 +0.03(+0.55%)
Sep 27, 2004 5.960 5.998 5.960 5.985 263,401 +0.02(+0.42%)
Sep 24, 2004 5.948 5.973 5.940 5.960 301,410 +0.00(+0.07%)
Sep 23, 2004 5.965 5.977 5.948 5.956 341,598 -0.01(-0.14%)
Sep 22, 2004 5.960 5.973 5.940 5.965 333,609 +0.00(+0.07%)
Sep 21, 2004 5.944 5.969 5.927 5.960 443,763 +0.02(+0.28%)
Sep 20, 2004 5.965 5.969 5.940 5.944 247,181 +0.01(+0.14%)
Sep 17, 2004 5.932 5.948 5.932 5.936 198,035 -0.01(-0.14%)
Sep 16, 2004 5.944 5.989 5.936 5.944 476,446 +0.02(+0.28%)
Sep 15, 2004 5.932 5.952 5.927 5.927 329,251 -0.00(-0.07%)
Sep 14, 2004 5.944 5.948 5.927 5.932 292,453 -0.01(-0.14%)
Sep 13, 2004 5.944 5.965 5.936 5.940 294,147 -0.00(-0.07%)
Sep 10, 2004 5.936 5.960 5.932 5.944 189,804 +0.01(+0.14%)
Sep 09, 2004 5.927 5.940 5.915 5.936 315,936 +0.02(+0.35%)
Sep 08, 2004 5.952 5.969 5.915 5.915 370,650 -0.09(-1.51%)
Sep 07, 2004 5.981 6.006 5.907 6.006 532,855 +0.03(+0.55%)
Sep 03, 2004 5.989 5.998 5.969 5.973 221,518 -0.01(-0.14%)
Sep 02, 2004 6.010 6.010 5.973 5.981 227,329 -0.02(-0.41%)
Sep 01, 2004 6.027 6.027 5.993 6.006 212,319 -0.00(-0.07%)
Aug 31, 2004 5.985 6.010 5.981 6.010 266,790 +0.02(+0.34%)
Aug 30, 2004 5.989 6.018 5.965 5.989 405,270 +0.00(+0.00%)
Aug 27, 2004 5.998 6.018 5.985 5.989 286,884 +0.00(+0.00%)
Aug 26, 2004 5.969 5.989 5.956 5.989 248,633 +0.03(+0.55%)
Aug 25, 2004 5.940 6.006 5.940 5.956 566,749 +0.02(+0.28%)
Aug 24, 2004 5.948 5.989 5.936 5.940 487,099 -0.01(-0.14%)
Aug 23, 2004 5.973 5.973 5.919 5.948 508,161 -0.00(-0.07%)
Aug 20, 2004 5.981 5.985 5.940 5.952 289,305 -0.02(-0.35%)
Aug 19, 2004 5.944 5.973 5.919 5.973 468,215 +0.03(+0.49%)
Aug 18, 2004 5.952 5.969 5.919 5.944 504,045 -0.01(-0.14%)
Aug 17, 2004 5.940 5.965 5.898 5.952 435,774 +0.02(+0.42%)
Aug 16, 2004 5.870 5.936 5.870 5.927 503,077 +0.07(+1.13%)
Aug 13, 2004 5.849 5.874 5.841 5.861 264,127 +0.02(+0.35%)
Aug 12, 2004 5.828 5.870 5.824 5.841 279,622 +0.01(+0.21%)
Aug 11, 2004 5.816 5.845 5.816 5.828 177,699 -0.02(-0.28%)
Aug 10, 2004 5.841 5.857 5.832 5.845 294,632 +0.01(+0.14%)
Aug 09, 2004 5.853 5.861 5.828 5.837 290,032 -0.02(-0.28%)
Aug 06, 2004 5.853 5.907 5.845 5.853 372,345 +0.01(+0.14%)
Aug 05, 2004 5.837 5.845 5.832 5.845 262,433 +0.01(+0.14%)
Aug 04, 2004 5.832 5.853 5.808 5.837 285,190 +0.01(+0.21%)
Aug 03, 2004 5.766 5.828 5.762 5.824 320,536 +0.06(+1.08%)
Aug 02, 2004 5.770 5.783 5.758 5.762 331,914 -0.01(-0.14%)
Jul 30, 2004 5.746 5.775 5.737 5.770 225,876 +0.04(+0.72%)
Jul 29, 2004 5.692 5.729 5.684 5.729 268,243 +0.04(+0.65%)
Jul 28, 2004 5.680 5.717 5.667 5.692 147,437 +0.02(+0.36%)
Jul 27, 2004 5.704 5.725 5.663 5.671 235,560 -0.05(-0.94%)
Jul 26, 2004 5.692 5.733 5.692 5.725 174,309 +0.00(+0.07%)
Jul 23, 2004 5.717 5.721 5.680 5.721 278,653 +0.02(+0.36%)
Jul 22, 2004 5.708 5.725 5.688 5.700 239,433 -0.02(-0.36%)
Jul 21, 2004 5.713 5.742 5.713 5.721 362,419 -0.02(-0.36%)
Jul 20, 2004 5.742 5.762 5.721 5.742 247,181 -0.02(-0.36%)
Jul 19, 2004 5.742 5.770 5.737 5.762 213,529 +0.02(+0.43%)
Jul 16, 2004 5.721 5.742 5.717 5.737 252,265 -0.01(-0.14%)
Jul 15, 2004 5.762 5.762 5.725 5.746 256,138 +0.00(+0.00%)
Jul 14, 2004 5.742 5.758 5.713 5.746 260,738 -0.01(-0.22%)
Jul 13, 2004 5.754 5.775 5.750 5.758 410,596 +0.01(+0.14%)
Jul 12, 2004 5.742 5.758 5.737 5.750 162,931 -0.01(-0.14%)
Jul 09, 2004 5.721 5.758 5.700 5.758 196,340 +0.04(+0.65%)
Jul 08, 2004 5.667 5.721 5.663 5.721 148,889 +0.06(+1.02%)
Jul 07, 2004 5.630 5.663 5.622 5.663 303,831 +0.03(+0.51%)
Jul 06, 2004 5.638 5.646 5.618 5.634 287,853 +0.01(+0.22%)
Jul 02, 2004 5.560 5.667 5.560 5.622 871,307 +0.07(+1.26%)
Jul 01, 2004 5.556 5.572 5.535 5.551 331,188 +0.04(+0.67%)
Jun 30, 2004 5.469 5.518 5.461 5.514 323,925 +0.06(+1.14%)
Jun 29, 2004 5.436 5.452 5.428 5.452 172,373 +0.00(+0.08%)
Jun 28, 2004 5.428 5.448 5.411 5.448 415,922 +0.03(+0.61%)
Jun 25, 2004 5.395 5.432 5.395 5.415 345,714 -0.02(-0.38%)
Jun 24, 2004 5.440 5.452 5.423 5.436 310,368 -0.01(-0.15%)
Jun 23, 2004 5.465 5.465 5.419 5.444 351,766 -0.01(-0.15%)
Jun 22, 2004 5.461 5.469 5.444 5.452 190,288 +0.00(+0.08%)
Jun 21, 2004 5.456 5.481 5.444 5.448 222,002 -0.02(-0.30%)
Jun 18, 2004 5.440 5.477 5.432 5.465 134,848 +0.02(+0.46%)
Jun 17, 2004 5.419 5.440 5.378 5.440 319,568 +0.04(+0.69%)
Jun 16, 2004 5.461 5.490 5.399 5.403 324,167 -0.06(-1.13%)
Jun 15, 2004 5.419 5.490 5.411 5.465 235,076 +0.05(+0.92%)
Jun 14, 2004 5.411 5.440 5.390 5.415 258,075 -0.02(-0.30%)
Jun 10, 2004 5.456 5.494 5.428 5.432 401,396 -0.03(-0.53%)
Jun 09, 2004 5.481 5.498 5.456 5.461 235,802 -0.07(-1.34%)
Jun 08, 2004 5.531 5.543 5.494 5.535 251,780 +0.00(+0.07%)
Jun 07, 2004 5.514 5.535 5.494 5.531 377,671 +0.00(+0.00%)
Jun 04, 2004 5.477 5.531 5.477 5.531 186,656 +0.03(+0.60%)
Jun 03, 2004 5.535 5.543 5.494 5.498 211,834 -0.04(-0.67%)
Jun 02, 2004 5.465 5.547 5.452 5.535 402,365 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.