Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Technologies Ltd (OP: GTLL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0.0001 2,920,000 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 0.0001 649,999 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 5,968,033 +0.00(+0.00%)
Apr 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0001 0.0001 0.0001 11,071,000 -0.00(-90.00%)
Apr 08, 2015 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+900.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2015 0.0001 0.0001 0.0001 0.0001 83,095 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 0.0001 4,019,998 +0.00(+900.00%)
Mar 13, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 2,000,500 +0.00(+900.00%)
Feb 18, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 17, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Feb 10, 2015 0.0001 0.0001 0.0000 0.0000 35,000 -0.00(-90.00%)
Feb 09, 2015 0.0001 0.0001 0.0001 0.0001 710,000 +0.00(+0.00%)
Feb 06, 2015 0.0001 0.0001 0.0001 0.0001 303,000 +0.00(+900.00%)
Feb 04, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 03, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+900.00%)
Jan 30, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 29, 2015 0.0000 0.0000 0.0000 0.0000 2,700,000 -0.00(-90.00%)
Jan 28, 2015 0.0000 0.0001 0.0000 0.0001 3,700,000 +0.00(+0.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jan 23, 2015 0.0000 0.0001 0.0000 0.0000 2,000 +0.00(+900.00%)
Jan 16, 2015 0.0001 0.0001 0.0000 0 -0.00(-99.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0.0001 1,766,666 +0.00(+0.00%)
Jan 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+900.00%)
Jan 09, 2015 0.0000 0.0000 0.0000 0.0000 1,000 -0.00(-90.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 600,249 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0001 0.0001 3,310,000 +0.00(+0.00%)
Jan 06, 2015 0.0000 0.0001 0.0000 0.0001 950,000 +0.00(+0.00%)
Jan 05, 2015 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Jan 02, 2015 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0001 0.0000 0.0001 3,099,998 +0.00(+0.00%)
Dec 26, 2014 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Dec 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0.0001 2,980,500 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0.0001 515,000 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 3 +0.00(+900.00%)
Dec 17, 2014 0.0000 0.0000 0.0000 0.0000 2,550,500 -0.00(-90.00%)
Dec 16, 2014 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Nov 25, 2014 0.0001 0.0001 0.0000 0.0000 16,501,275 -0.00(-90.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 13, 2014 0.0001 0.0001 0.0001 0.0001 11,822,000 +0.00(+0.00%)
Nov 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0.0001 2,960,043 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0.0001 22,269,100 +0.00(+0.00%)
Nov 04, 2014 0.0001 0.0001 0.0001 0.0001 7,518,499 +0.00(+0.00%)
Nov 03, 2014 0.0001 0.0001 0.0001 0.0001 21,760,500 +0.00(+0.00%)
Oct 31, 2014 0.0001 0.0001 0.0001 0.0001 112,500 +0.00(+0.00%)
Oct 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2014 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Aug 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2014 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Aug 20, 2014 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 19, 2014 0.0001 0.0001 0.0001 0.0001 98,500 +0.00(+0.00%)
Aug 18, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 15, 2014 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2014 0.0001 0.0001 0.0001 0.0001 4,597,000 +0.00(+0.00%)
Aug 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2014 0.0001 0.0001 0.0001 0.0001 7,894,999 +0.00(+0.00%)
Aug 01, 2014 0.0001 0.0001 0.0001 0.0001 3,100,051 +0.00(+0.00%)
Jul 30, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2014 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Jul 23, 2014 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Jul 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2014 0.0001 0.0001 0.0001 0.0001 430,499 +0.00(+0.00%)
Jul 11, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 08, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2014 0.0001 0.0001 0.0001 0.0001 2,879,000 +0.00(+0.00%)
Jul 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2014 0.0001 0.0001 0.0001 0.0001 1,505,000 +0.00(+0.00%)
Jun 27, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2014 0.0001 0.0001 0.0001 0.0001 3,003,000 +0.00(+0.00%)
Jun 23, 2014 0.0001 0.0001 0.0001 0.0001 2,820,100 +0.00(+0.00%)
Jun 20, 2014 0.0001 0.0001 0.0001 0.0001 4,700,000 +0.00(+0.00%)
Jun 19, 2014 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jun 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2014 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 12, 2014 0.0001 0.0001 0.0001 0.0001 463,000 +0.00(+0.00%)
Jun 11, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 10, 2014 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Jun 06, 2014 0.0001 0.0001 0.0001 0.0001 1,001,149 +0.00(+0.00%)
Jun 03, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.