Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

7.180 +0.100 (+1.41%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.986 9.222 8.907 9.149 130,136 +0.18(+2.01%)
May 27, 2016 8.957 8.969 8.969 8.969 56,482 -0.06(-0.69%)
May 26, 2016 9.008 9.064 8.884 9.031 60,562 +0.04(+0.44%)
May 25, 2016 8.912 9.070 8.896 8.991 86,798 +0.08(+0.88%)
May 24, 2016 8.620 8.957 8.597 8.912 117,288 +0.38(+4.49%)
May 23, 2016 8.496 8.727 8.456 8.530 58,800 -0.05(-0.59%)
May 20, 2016 8.378 8.580 8.378 8.580 74,118 +0.25(+2.97%)
May 19, 2016 8.501 8.738 8.304 8.332 70,771 -0.23(-2.70%)
May 18, 2016 8.349 8.721 8.332 8.563 88,991 +0.16(+1.94%)
May 17, 2016 9.025 9.143 8.304 8.400 142,209 -0.62(-6.92%)
May 16, 2016 8.755 9.194 8.755 9.025 88,160 +0.30(+3.42%)
May 13, 2016 8.901 9.154 8.586 8.727 203,937 -0.24(-2.70%)
May 12, 2016 9.160 9.363 8.924 8.969 62,786 -0.17(-1.85%)
May 11, 2016 9.081 9.340 9.081 9.138 44,786 +0.04(+0.43%)
May 10, 2016 9.121 9.256 9.019 9.098 160,724 +0.04(+0.44%)
May 09, 2016 9.211 9.278 8.974 9.059 111,726 -0.22(-2.37%)
May 06, 2016 9.048 9.290 9.048 9.278 189,567 +0.23(+2.55%)
May 05, 2016 9.239 9.318 9.014 9.048 123,035 -0.10(-1.05%)
May 04, 2016 9.087 9.250 8.845 9.143 149,149 +0.10(+1.12%)
May 03, 2016 9.267 9.492 8.952 9.042 119,343 -0.41(-4.29%)
May 02, 2016 8.986 9.481 8.926 9.447 108,879 +0.46(+5.14%)
Apr 29, 2016 9.216 9.295 8.969 8.986 86,681 -0.26(-2.80%)
Apr 28, 2016 9.216 9.459 9.216 9.245 60,139 -0.07(-0.73%)
Apr 27, 2016 9.459 9.543 9.104 9.312 96,242 -0.19(-1.96%)
Apr 26, 2016 9.188 9.509 9.070 9.498 167,660 +0.32(+3.50%)
Apr 25, 2016 9.352 9.352 9.002 9.177 88,881 -0.24(-2.51%)
Apr 22, 2016 9.278 9.464 9.278 9.413 91,664 +0.16(+1.70%)
Apr 21, 2016 9.475 9.515 9.154 9.256 45,217 -0.20(-2.08%)
Apr 20, 2016 9.346 9.543 9.346 9.453 73,874 +0.08(+0.90%)
Apr 19, 2016 9.323 9.436 9.273 9.368 42,422 +0.11(+1.22%)
Apr 18, 2016 9.087 9.278 8.935 9.256 87,105 +0.15(+1.61%)
Apr 15, 2016 8.850 9.171 8.822 9.109 102,201 +0.22(+2.47%)
Apr 14, 2016 9.126 9.126 8.822 8.890 71,952 -0.34(-3.72%)
Apr 13, 2016 8.789 9.256 8.727 9.233 147,673 +0.51(+5.87%)
Apr 12, 2016 8.603 8.918 8.603 8.721 101,893 +0.10(+1.18%)
Apr 11, 2016 8.783 8.884 8.580 8.620 72,727 -0.13(-1.48%)
Apr 08, 2016 8.614 8.760 8.513 8.749 80,686 +0.24(+2.78%)
Apr 07, 2016 8.710 8.896 8.389 8.513 71,553 -0.28(-3.14%)
Apr 06, 2016 8.834 8.867 8.656 8.789 60,606 -0.02(-0.26%)
Apr 05, 2016 8.743 8.941 8.670 8.811 155,426 -0.03(-0.32%)
Apr 04, 2016 9.205 9.205 8.822 8.839 87,020 -0.37(-3.98%)
Apr 01, 2016 8.738 9.290 8.631 9.205 170,092 +0.35(+4.01%)
Mar 31, 2016 8.918 8.983 8.834 8.850 93,075 -0.06(-0.63%)
Mar 30, 2016 8.969 8.993 8.766 8.907 63,283 +0.00(+0.00%)
Mar 29, 2016 8.631 8.946 8.569 8.907 96,876 +0.24(+2.73%)
Mar 28, 2016 8.682 8.772 8.559 8.670 86,059 -0.01(-0.13%)
Mar 24, 2016 8.299 8.682 8.682 8.682 109,412 +0.30(+3.63%)
Mar 23, 2016 8.670 8.828 8.378 8.378 69,775 -0.34(-3.88%)
Mar 22, 2016 8.766 8.867 8.603 8.715 70,224 -0.19(-2.09%)
Mar 21, 2016 8.929 9.008 8.772 8.901 88,306 -0.06(-0.63%)
Mar 18, 2016 8.969 8.997 8.738 8.957 277,456 +0.07(+0.76%)
Mar 17, 2016 8.569 8.918 8.501 8.890 161,875 +0.31(+3.61%)
Mar 16, 2016 8.439 8.698 8.423 8.580 78,048 +0.10(+1.13%)
Mar 15, 2016 8.552 8.663 8.417 8.485 68,286 -0.13(-1.56%)
Mar 14, 2016 8.552 8.702 8.552 8.619 88,118 +0.04(+0.52%)
Mar 11, 2016 8.697 8.742 8.457 8.574 129,523 -0.04(-0.52%)
Mar 10, 2016 8.954 9.172 8.580 8.619 83,545 -0.33(-3.69%)
Mar 09, 2016 8.736 9.038 8.736 8.948 189,362 +0.25(+2.83%)
Mar 08, 2016 8.714 8.865 8.613 8.702 106,419 -0.08(-0.95%)
Mar 07, 2016 8.356 8.845 8.356 8.786 112,472 +0.41(+4.94%)
Mar 04, 2016 8.552 8.652 8.317 8.373 152,030 -0.15(-1.71%)
Mar 03, 2016 8.378 8.518 8.328 8.518 145,178 +0.22(+2.63%)
Mar 02, 2016 8.082 8.317 7.920 8.300 123,788 +0.24(+2.98%)
Mar 01, 2016 7.702 8.060 7.702 8.060 203,294 +0.39(+5.03%)
Feb 29, 2016 7.266 7.926 7.210 7.674 404,584 +0.74(+10.64%)
Feb 26, 2016 6.964 7.093 6.847 6.936 82,819 +0.07(+1.06%)
Feb 25, 2016 7.015 7.015 6.707 6.864 67,579 -0.07(-0.97%)
Feb 24, 2016 6.679 6.953 6.573 6.931 62,596 +0.19(+2.82%)
Feb 23, 2016 7.059 7.154 6.735 6.741 93,777 -0.33(-4.66%)
Feb 22, 2016 6.864 7.157 6.830 7.070 165,252 +0.26(+3.77%)
Feb 19, 2016 6.959 6.959 6.757 6.813 111,787 -0.17(-2.40%)
Feb 18, 2016 7.098 7.221 6.830 6.981 84,601 -0.09(-1.26%)
Feb 17, 2016 7.233 7.378 7.059 7.070 134,987 -0.13(-1.79%)
Feb 16, 2016 7.288 7.400 7.015 7.199 98,515 -0.01(-0.16%)
Feb 12, 2016 7.020 7.210 7.210 7.210 82,658 +0.28(+4.03%)
Feb 11, 2016 6.852 7.020 6.824 6.931 45,734 -0.05(-0.72%)
Feb 10, 2016 7.165 7.182 6.970 6.981 51,799 -0.15(-2.04%)
Feb 09, 2016 7.110 7.249 7.082 7.126 56,477 -0.12(-1.70%)
Feb 08, 2016 7.037 7.316 7.026 7.249 84,347 +0.11(+1.49%)
Feb 05, 2016 7.154 7.417 6.981 7.143 185,238 -0.04(-0.54%)
Feb 04, 2016 6.903 7.355 6.903 7.182 94,128 +0.27(+3.96%)
Feb 03, 2016 6.959 7.031 6.785 6.908 95,112 +0.02(+0.32%)
Feb 02, 2016 6.908 6.947 6.844 6.886 70,499 -0.13(-1.91%)
Feb 01, 2016 7.233 7.233 6.998 7.020 87,365 -0.32(-4.34%)
Jan 29, 2016 6.819 7.339 6.819 7.339 254,362 +0.51(+7.53%)
Jan 28, 2016 6.864 6.908 6.774 6.824 82,946 +0.06(+0.83%)
Jan 27, 2016 6.858 6.942 6.707 6.769 70,368 -0.12(-1.78%)
Jan 26, 2016 6.573 6.987 6.573 6.892 115,750 +0.36(+5.57%)
Jan 25, 2016 6.858 6.858 6.495 6.528 142,655 -0.39(-5.58%)
Jan 22, 2016 7.059 7.221 6.802 6.914 125,123 -0.01(-0.16%)
Jan 21, 2016 6.752 7.015 6.713 6.925 173,952 +0.17(+2.48%)
Jan 20, 2016 6.551 6.830 6.355 6.757 135,400 +0.12(+1.85%)
Jan 19, 2016 6.987 6.998 6.549 6.634 160,196 -0.26(-3.81%)
Jan 15, 2016 6.824 6.897 6.897 6.897 170,684 -0.14(-1.99%)
Jan 14, 2016 6.908 7.188 6.819 7.037 146,804 +0.19(+2.78%)
Jan 13, 2016 6.936 7.037 6.707 6.847 260,731 -0.09(-1.29%)
Jan 12, 2016 6.903 7.098 6.718 6.936 213,779 +0.13(+1.97%)
Jan 11, 2016 6.729 6.833 6.517 6.802 234,146 +0.10(+1.50%)
Jan 08, 2016 6.858 6.925 6.651 6.702 609,351 -0.17(-2.44%)
Jan 07, 2016 7.165 7.182 6.847 6.869 173,473 -0.40(-5.53%)
Jan 06, 2016 7.590 7.590 7.249 7.272 290,984 -0.46(-5.93%)
Jan 05, 2016 7.903 7.959 7.719 7.730 156,791 -0.15(-1.91%)
Jan 04, 2016 7.506 7.942 7.383 7.881 272,690 +0.27(+3.52%)
Dec 31, 2015 7.842 7.613 7.613 7.613 166,390 -0.29(-3.61%)
Dec 30, 2015 8.227 8.348 7.870 7.898 150,678 -0.37(-4.46%)
Dec 29, 2015 8.205 8.362 8.121 8.267 114,258 +0.06(+0.75%)
Dec 28, 2015 8.149 8.239 8.009 8.205 100,650 -0.01(-0.07%)
Dec 24, 2015 8.015 8.211 8.211 8.211 47,770 +0.23(+2.94%)
Dec 23, 2015 7.859 8.199 7.853 7.976 135,914 +0.17(+2.15%)
Dec 22, 2015 7.613 7.886 7.529 7.808 168,204 +0.18(+2.42%)
Dec 21, 2015 7.596 8.121 7.434 7.624 151,796 +0.11(+1.49%)
Dec 18, 2015 7.540 7.842 7.490 7.512 472,816 -0.07(-0.88%)
Dec 17, 2015 7.976 7.976 7.562 7.579 134,908 -0.41(-5.17%)
Dec 16, 2015 8.093 8.144 7.814 7.993 115,791 -0.02(-0.21%)
Dec 15, 2015 8.004 8.059 7.871 8.009 101,242 +0.11(+1.33%)
Dec 14, 2015 7.954 8.032 7.788 7.904 157,221 -0.01(-0.07%)
Dec 11, 2015 7.932 8.093 7.871 7.910 133,346 -0.21(-2.60%)
Dec 10, 2015 8.070 8.320 8.009 8.120 319,215 +0.04(+0.48%)
Dec 09, 2015 8.032 8.314 7.993 8.082 113,912 +0.03(+0.41%)
Dec 08, 2015 8.331 8.342 8.015 8.048 174,397 -0.37(-4.35%)
Dec 07, 2015 8.575 8.631 8.370 8.414 170,781 -0.18(-2.13%)
Dec 04, 2015 8.536 8.656 8.475 8.597 152,694 +0.12(+1.44%)
Dec 03, 2015 8.553 8.681 8.381 8.475 176,964 -0.04(-0.46%)
Dec 02, 2015 8.525 8.658 8.486 8.514 107,467 -0.04(-0.45%)
Dec 01, 2015 8.764 8.769 8.431 8.553 162,303 -0.19(-2.16%)
Nov 30, 2015 8.575 8.792 8.461 8.742 130,598 +0.21(+2.40%)
Nov 27, 2015 8.359 8.625 8.254 8.536 57,436 +0.16(+1.92%)
Nov 25, 2015 8.342 8.376 8.376 8.376 149,097 +0.06(+0.67%)
Nov 24, 2015 8.148 8.337 7.932 8.320 138,718 +0.12(+1.49%)
Nov 23, 2015 8.276 8.387 8.104 8.198 100,223 -0.07(-0.81%)
Nov 20, 2015 8.409 8.620 8.204 8.265 137,283 -0.08(-1.00%)
Nov 19, 2015 8.192 8.387 8.137 8.348 95,678 +0.13(+1.62%)
Nov 18, 2015 8.220 8.292 8.104 8.215 162,291 +0.03(+0.34%)
Nov 17, 2015 8.181 8.237 8.004 8.187 107,379 +0.03(+0.41%)
Nov 16, 2015 8.104 8.215 7.988 8.154 99,127 +0.06(+0.75%)
Nov 13, 2015 7.882 8.198 7.871 8.093 134,027 +0.13(+1.67%)
Nov 12, 2015 7.948 8.026 7.849 7.960 173,544 -0.04(-0.49%)
Nov 11, 2015 8.431 8.442 7.843 7.998 217,928 -0.47(-5.57%)
Nov 10, 2015 8.869 8.947 8.364 8.470 227,907 -0.50(-5.57%)
Nov 09, 2015 8.808 9.485 8.642 8.969 248,769 +0.33(+3.85%)
Nov 06, 2015 8.464 8.697 8.242 8.636 140,869 +0.09(+1.04%)
Nov 05, 2015 8.425 8.559 8.220 8.547 114,509 +0.13(+1.52%)
Nov 04, 2015 8.370 8.431 8.220 8.420 106,041 +0.04(+0.53%)
Nov 03, 2015 8.170 8.536 8.148 8.376 165,980 +0.24(+2.93%)
Nov 02, 2015 7.876 8.181 7.610 8.137 196,962 +0.23(+2.88%)
Oct 30, 2015 8.093 8.176 7.815 7.910 147,111 -0.19(-2.40%)
Oct 29, 2015 8.076 8.270 8.054 8.104 242,187 -0.08(-1.02%)
Oct 28, 2015 7.937 8.342 7.826 8.187 153,848 +0.33(+4.16%)
Oct 27, 2015 8.015 8.015 7.689 7.860 123,859 -0.22(-2.68%)
Oct 26, 2015 8.281 8.309 7.971 8.076 109,342 -0.19(-2.35%)
Oct 23, 2015 8.248 8.381 8.137 8.270 109,526 +0.06(+0.74%)
Oct 22, 2015 8.026 8.314 8.026 8.209 104,150 +0.21(+2.64%)
Oct 21, 2015 8.215 8.215 7.965 7.998 70,928 -0.18(-2.17%)
Oct 20, 2015 8.065 8.248 8.004 8.176 90,374 +0.08(+0.96%)
Oct 19, 2015 8.126 8.303 8.037 8.098 66,735 -0.09(-1.15%)
Oct 16, 2015 8.342 8.342 8.004 8.192 156,958 -0.10(-1.20%)
Oct 15, 2015 8.303 8.348 7.982 8.292 219,312 -0.01(-0.13%)
Oct 14, 2015 8.187 8.409 8.098 8.303 163,593 +0.13(+1.63%)
Oct 13, 2015 8.131 8.276 8.054 8.170 139,506 +0.01(+0.07%)
Oct 12, 2015 8.409 8.409 8.137 8.165 93,160 -0.26(-3.09%)
Oct 09, 2015 8.681 8.786 8.425 8.425 203,618 -0.26(-2.94%)
Oct 08, 2015 8.403 8.747 8.403 8.681 171,475 +0.23(+2.76%)
Oct 07, 2015 8.303 8.853 8.220 8.448 656,685 +0.23(+2.77%)
Oct 06, 2015 8.237 8.459 8.098 8.220 165,015 +0.01(+0.07%)
Oct 05, 2015 7.898 8.353 7.871 8.215 205,084 +0.39(+5.04%)
Oct 02, 2015 7.166 7.826 7.144 7.821 288,905 +0.56(+7.72%)
Oct 01, 2015 7.250 7.294 7.028 7.261 269,265 +0.01(+0.08%)
Sep 30, 2015 7.255 7.388 7.177 7.255 194,162 +0.10(+1.40%)
Sep 29, 2015 7.177 7.266 7.144 7.155 195,960 -0.04(-0.54%)
Sep 28, 2015 7.050 7.311 7.050 7.194 187,724 +0.06(+0.86%)
Sep 25, 2015 7.161 7.227 7.050 7.133 181,987 +0.01(+0.16%)
Sep 24, 2015 6.989 7.155 6.889 7.122 213,651 +0.12(+1.66%)
Sep 23, 2015 7.150 7.150 6.978 7.005 202,701 -0.07(-1.02%)
Sep 22, 2015 7.305 7.338 7.044 7.078 255,433 -0.31(-4.13%)
Sep 21, 2015 7.244 7.405 7.216 7.383 163,506 +0.21(+2.94%)
Sep 18, 2015 7.183 7.266 7.100 7.172 435,475 -0.10(-1.37%)
Sep 17, 2015 7.227 7.410 7.100 7.272 253,203 -0.01(-0.08%)
Sep 16, 2015 7.183 7.338 7.144 7.277 221,901 +0.13(+1.86%)
Sep 15, 2015 7.221 7.304 7.095 7.144 158,869 -0.03(-0.46%)
Sep 14, 2015 7.276 7.276 7.089 7.177 116,807 -0.11(-1.51%)
Sep 11, 2015 7.364 7.389 7.073 7.287 242,141 -0.19(-2.50%)
Sep 10, 2015 7.386 7.535 7.293 7.474 146,712 +0.06(+0.82%)
Sep 09, 2015 7.656 7.685 7.397 7.414 306,157 -0.15(-2.03%)
Sep 08, 2015 7.463 7.744 7.370 7.568 316,366 +0.22(+2.99%)
Sep 04, 2015 7.304 7.348 7.348 7.348 141,643 -0.06(-0.82%)
Sep 03, 2015 7.727 7.782 7.304 7.408 487,908 -0.30(-3.92%)
Sep 02, 2015 7.766 7.766 7.579 7.711 305,509 +0.07(+0.86%)
Sep 01, 2015 7.799 7.859 7.595 7.645 175,257 -0.32(-4.07%)
Aug 31, 2015 7.892 8.002 7.810 7.969 209,726 +0.06(+0.76%)
Aug 28, 2015 7.518 7.986 7.518 7.909 200,591 +0.34(+4.43%)
Aug 27, 2015 7.243 7.590 7.062 7.573 369,982 +0.32(+4.48%)
Aug 26, 2015 7.419 7.419 7.086 7.249 310,584 -0.01(-0.08%)
Aug 25, 2015 8.030 8.030 7.226 7.254 306,731 -0.51(-6.59%)
Aug 24, 2015 7.760 8.145 7.727 7.766 246,405 -0.37(-4.59%)
Aug 21, 2015 7.997 8.233 7.903 8.140 237,231 +0.03(+0.41%)
Aug 20, 2015 8.173 8.316 8.052 8.107 190,229 -0.13(-1.60%)
Aug 19, 2015 8.057 8.332 7.815 8.239 183,414 +0.07(+0.88%)
Aug 18, 2015 8.426 8.437 8.046 8.167 137,043 -0.33(-3.88%)
Aug 17, 2015 8.250 8.519 8.178 8.497 114,693 +0.24(+2.86%)
Aug 14, 2015 8.371 8.503 8.151 8.261 180,980 -0.13(-1.51%)
Aug 13, 2015 8.800 8.893 8.338 8.387 215,267 -0.40(-4.57%)
Aug 12, 2015 8.883 8.899 8.624 8.789 127,841 -0.14(-1.60%)
Aug 11, 2015 9.009 9.014 8.800 8.932 85,335 -0.15(-1.64%)
Aug 10, 2015 8.899 9.168 8.842 9.080 247,965 +0.19(+2.10%)
Aug 07, 2015 9.080 9.251 8.855 8.893 116,129 -0.31(-3.35%)
Aug 06, 2015 9.135 9.256 8.893 9.201 275,757 +0.10(+1.15%)
Aug 05, 2015 9.476 9.542 9.080 9.097 261,098 -0.27(-2.93%)
Aug 04, 2015 9.592 9.773 9.353 9.372 354,561 -0.15(-1.62%)
Aug 03, 2015 9.350 9.559 9.047 9.526 360,374 +0.25(+2.73%)
Jul 31, 2015 10.70 10.70 8.833 9.273 797,833 -1.40(-13.14%)
Jul 30, 2015 10.75 10.99 10.62 10.68 177,125 -0.23(-2.12%)
Jul 29, 2015 10.66 11.19 10.66 10.91 200,348 +0.19(+1.74%)
Jul 28, 2015 11.09 11.09 10.67 10.72 169,541 -0.34(-3.03%)
Jul 27, 2015 11.41 11.50 11.03 11.05 245,812 -0.51(-4.42%)
Jul 24, 2015 11.68 11.80 11.26 11.57 304,182 -0.19(-1.64%)
Jul 23, 2015 11.95 12.09 11.63 11.76 75,225 -0.24(-1.97%)
Jul 22, 2015 11.98 12.24 11.90 11.99 73,427 +0.02(+0.18%)
Jul 21, 2015 12.07 12.24 11.82 11.97 82,100 -0.10(-0.87%)
Jul 20, 2015 12.43 12.55 12.03 12.08 133,706 -0.36(-2.92%)
Jul 17, 2015 13.09 13.09 12.36 12.44 100,346 -0.63(-4.80%)
Jul 16, 2015 12.61 13.27 12.48 13.07 220,887 +0.59(+4.72%)
Jul 15, 2015 12.51 12.59 12.30 12.48 103,563 -0.03(-0.22%)
Jul 14, 2015 12.40 12.65 12.30 12.51 63,841 +0.09(+0.71%)
Jul 13, 2015 12.35 12.54 12.32 12.42 85,229 +0.08(+0.67%)
Jul 10, 2015 11.90 12.48 11.89 12.34 143,989 +0.53(+4.52%)
Jul 09, 2015 11.97 12.13 11.58 11.80 286,421 -0.03(-0.28%)
Jul 08, 2015 11.81 12.10 11.66 11.84 309,992 -0.15(-1.24%)
Jul 07, 2015 11.88 12.03 11.69 11.98 155,626 +0.04(+0.37%)
Jul 06, 2015 11.79 12.01 11.70 11.94 110,845 -0.03(-0.23%)
Jul 02, 2015 12.14 11.97 11.97 11.97 94,732 -0.15(-1.23%)
Jul 01, 2015 12.35 12.35 11.97 12.12 155,251 -0.04(-0.36%)
Jun 30, 2015 12.54 12.67 12.13 12.16 177,183 -0.28(-2.21%)
Jun 29, 2015 12.37 12.67 12.19 12.43 281,154 -0.12(-0.92%)
Jun 26, 2015 12.87 13.20 12.45 12.55 514,547 -0.19(-1.47%)
Jun 25, 2015 12.70 12.80 12.60 12.74 59,299 +0.05(+0.43%)
Jun 24, 2015 12.58 12.80 12.53 12.68 90,479 +0.04(+0.30%)
Jun 23, 2015 12.49 12.78 12.46 12.64 113,751 +0.08(+0.61%)
Jun 22, 2015 12.68 12.68 12.40 12.57 100,072 +0.04(+0.35%)
Jun 19, 2015 12.54 12.76 12.39 12.52 166,948 -0.03(-0.26%)
Jun 18, 2015 12.56 12.79 12.27 12.56 171,652 +0.14(+1.11%)
Jun 17, 2015 12.56 12.65 12.41 12.42 69,872 -0.04(-0.31%)
Jun 16, 2015 12.05 12.59 12.00 12.46 193,537 +0.37(+3.08%)
Jun 15, 2015 12.31 12.35 12.00 12.08 84,812 -0.27(-2.17%)
Jun 12, 2015 12.28 12.48 12.19 12.35 85,682 +0.11(+0.89%)
Jun 11, 2015 12.19 12.35 12.11 12.24 50,959 +0.10(+0.81%)
Jun 10, 2015 11.49 12.35 11.47 12.14 164,223 +0.78(+6.84%)
Jun 09, 2015 11.17 11.41 11.15 11.37 77,973 +0.16(+1.47%)
Jun 08, 2015 11.15 11.31 11.06 11.20 54,889 -0.01(-0.10%)
Jun 05, 2015 11.07 11.25 10.81 11.21 109,028 +0.04(+0.39%)
Jun 04, 2015 11.15 11.31 11.04 11.17 113,180 -0.14(-1.21%)
Jun 03, 2015 11.16 11.41 11.16 11.31 62,176 +0.19(+1.72%)
Jun 02, 2015 11.07 11.31 10.95 11.12 65,664 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.