Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

7.060 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.43 13.56 13.26 13.26 184,268 -0.29(-2.12%)
May 30, 2013 13.39 13.66 13.31 13.55 98,507 +0.19(+1.39%)
May 29, 2013 13.66 13.69 13.24 13.36 118,532 -0.42(-3.05%)
May 28, 2013 13.97 14.07 13.53 13.78 171,536 +0.10(+0.74%)
May 24, 2013 13.36 13.71 13.23 13.68 148,872 +0.24(+1.82%)
May 23, 2013 13.20 13.46 13.02 13.44 140,396 +0.05(+0.36%)
May 22, 2013 13.54 13.81 13.25 13.39 258,093 -0.14(-1.06%)
May 21, 2013 13.39 13.60 13.36 13.54 278,903 +0.11(+0.83%)
May 20, 2013 13.25 13.54 13.19 13.42 288,884 +0.03(+0.24%)
May 17, 2013 13.29 13.40 13.21 13.39 228,646 +0.12(+0.88%)
May 16, 2013 13.34 13.46 13.18 13.27 137,366 -0.17(-1.26%)
May 15, 2013 13.35 13.54 13.29 13.44 166,504 +0.24(+1.81%)
May 13, 2013 13.85 13.86 13.04 13.21 249,162 -0.72(-5.15%)
May 10, 2013 14.13 14.13 13.72 13.92 162,633 -0.16(-1.13%)
May 09, 2013 14.27 14.29 14.05 14.08 140,479 -0.22(-1.56%)
May 08, 2013 13.74 14.31 13.74 14.31 207,727 +0.48(+3.50%)
May 07, 2013 13.86 13.95 13.67 13.82 268,239 +0.02(+0.15%)
May 06, 2013 14.67 14.85 13.48 13.80 860,247 -0.95(-6.45%)
May 03, 2013 15.45 15.13 14.73 14.75 394,920 -0.38(-2.49%)
May 02, 2013 14.93 15.26 14.79 15.13 172,221 +0.41(+2.78%)
May 01, 2013 15.61 15.72 14.71 14.72 309,511 -1.01(-6.42%)
Apr 30, 2013 15.80 15.81 15.43 15.73 133,535 -0.06(-0.37%)
Apr 29, 2013 16.04 16.21 15.76 15.79 181,254 -0.15(-0.97%)
Apr 26, 2013 15.88 16.05 15.87 15.94 181,410 +0.07(+0.47%)
Apr 25, 2013 15.84 16.11 15.78 15.87 150,656 +0.18(+1.12%)
Apr 24, 2013 15.63 15.87 15.54 15.69 158,085 +0.10(+0.65%)
Apr 23, 2013 15.35 15.82 15.32 15.59 187,315 +0.38(+2.52%)
Apr 22, 2013 15.15 15.35 14.64 15.21 185,448 +0.09(+0.60%)
Apr 19, 2013 14.80 15.20 14.80 15.12 130,150 +0.38(+2.56%)
Apr 18, 2013 14.87 14.99 14.65 14.74 219,254 +0.01(+0.04%)
Apr 17, 2013 14.96 15.13 14.63 14.74 289,594 -0.43(-2.80%)
Apr 16, 2013 14.61 15.55 14.61 15.16 330,613 +0.82(+5.71%)
Apr 15, 2013 15.49 15.49 14.19 14.34 402,014 -1.15(-7.44%)
Apr 12, 2013 15.68 15.71 15.46 15.50 151,642 -0.31(-1.98%)
Apr 11, 2013 16.09 16.22 15.79 15.81 168,098 -0.22(-1.36%)
Apr 10, 2013 15.38 16.06 15.31 16.03 259,320 +0.74(+4.83%)
Apr 09, 2013 15.27 15.43 15.11 15.29 162,970 +0.05(+0.35%)
Apr 08, 2013 15.15 15.27 14.99 15.24 174,231 +0.10(+0.67%)
Apr 05, 2013 14.79 15.17 14.77 15.13 180,657 -0.04(-0.28%)
Apr 04, 2013 15.11 15.25 14.98 15.18 203,916 +0.10(+0.67%)
Apr 03, 2013 15.46 15.48 14.95 15.08 283,824 -0.31(-2.00%)
Apr 02, 2013 15.46 15.74 15.34 15.38 196,244 -0.04(-0.28%)
Apr 01, 2013 15.69 15.73 15.21 15.43 259,536 -0.22(-1.39%)
Mar 28, 2013 15.38 15.73 15.24 15.64 301,485 +0.35(+2.29%)
Mar 27, 2013 16.26 16.28 15.05 15.29 449,759 -1.02(-6.25%)
Mar 26, 2013 16.43 16.95 16.24 16.31 370,934 +0.07(+0.42%)
Mar 25, 2013 15.63 16.27 15.63 16.25 390,968 +0.77(+4.98%)
Mar 22, 2013 15.29 15.59 15.22 15.47 206,803 +0.28(+1.85%)
Mar 21, 2013 15.66 15.87 15.03 15.19 286,995 -0.47(-2.99%)
Mar 20, 2013 15.34 15.70 15.28 15.66 251,676 +0.53(+3.48%)
Mar 19, 2013 15.05 15.33 14.92 15.13 202,939 +0.18(+1.21%)
Mar 18, 2013 14.91 15.17 14.88 14.95 218,156 -0.13(-0.88%)
Mar 15, 2013 14.79 15.36 14.68 15.09 427,147 +0.41(+2.83%)
Mar 14, 2013 14.15 14.69 14.15 14.67 138,539 +0.54(+3.84%)
Mar 13, 2013 13.89 14.21 13.76 14.13 110,314 +0.24(+1.72%)
Mar 12, 2013 13.86 14.00 13.79 13.89 220,611 +0.03(+0.19%)
Mar 11, 2013 14.04 14.10 13.70 13.86 166,399 -0.22(-1.54%)
Mar 08, 2013 14.08 14.53 14.02 14.08 253,503 +0.21(+1.49%)
Mar 07, 2013 13.83 13.93 13.76 13.88 157,620 +0.08(+0.61%)
Mar 06, 2013 13.69 13.82 13.46 13.79 136,800 +0.23(+1.72%)
Mar 05, 2013 13.71 13.72 13.47 13.56 178,852 +0.01(+0.04%)
Mar 04, 2013 13.38 13.62 13.26 13.55 187,318 +0.11(+0.83%)
Mar 01, 2013 12.79 13.48 12.56 13.44 266,267 +0.47(+3.59%)
Feb 28, 2013 12.97 13.04 12.75 12.97 172,826 +0.00(+0.00%)
Feb 27, 2013 13.12 13.15 12.72 12.97 345,240 -0.19(-1.41%)
Feb 26, 2013 13.37 13.49 13.07 13.16 209,072 -0.10(-0.76%)
Feb 25, 2013 13.82 14.19 13.22 13.26 255,182 -0.33(-2.46%)
Feb 22, 2013 13.35 13.62 13.21 13.59 164,599 +0.43(+3.26%)
Feb 21, 2013 13.30 13.42 12.71 13.16 203,426 -0.14(-1.08%)
Feb 20, 2013 13.85 13.86 13.30 13.31 236,778 -0.48(-3.50%)
Feb 19, 2013 12.95 13.80 12.95 13.79 330,629 +0.83(+6.42%)
Feb 15, 2013 12.40 12.96 12.40 12.96 216,147 +0.57(+4.58%)
Feb 14, 2013 12.13 12.41 12.12 12.39 62,876 +0.24(+1.96%)
Feb 13, 2013 12.21 12.24 12.00 12.15 94,345 -0.02(-0.13%)
Feb 12, 2013 12.13 12.19 11.95 12.17 69,257 +0.10(+0.79%)
Feb 11, 2013 12.20 12.23 11.97 12.07 81,322 -0.12(-0.96%)
Feb 08, 2013 12.05 12.33 12.05 12.19 59,320 +0.14(+1.19%)
Feb 07, 2013 12.08 12.09 11.95 12.05 35,536 +0.00(+0.00%)
Feb 06, 2013 11.94 12.05 11.89 12.05 59,140 -0.10(-0.83%)
Feb 04, 2013 12.48 12.53 12.10 12.15 143,219 -0.41(-3.29%)
Feb 01, 2013 12.22 12.65 12.09 12.56 126,966 +0.47(+3.90%)
Jan 31, 2013 11.88 12.15 11.81 12.09 177,052 +0.17(+1.42%)
Jan 30, 2013 12.17 12.17 11.86 11.92 76,473 -0.27(-2.22%)
Jan 29, 2013 12.23 12.29 12.06 12.19 121,670 -0.04(-0.35%)
Jan 28, 2013 12.04 12.27 11.86 12.23 143,563 +0.25(+2.12%)
Jan 25, 2013 11.94 12.02 11.76 11.98 124,470 +0.10(+0.80%)
Jan 24, 2013 11.78 11.94 11.70 11.88 136,466 +0.16(+1.40%)
Jan 23, 2013 12.04 12.04 11.68 11.72 112,436 -0.26(-2.17%)
Jan 22, 2013 11.83 12.01 11.74 11.98 128,081 +0.17(+1.48%)
Jan 18, 2013 11.57 11.85 11.57 11.80 128,761 +0.23(+1.97%)
Jan 17, 2013 11.39 11.65 11.34 11.57 143,778 +0.24(+2.15%)
Jan 16, 2013 11.34 11.36 11.21 11.33 96,107 -0.06(-0.56%)
Jan 15, 2013 11.33 11.43 11.15 11.39 160,754 -0.05(-0.46%)
Jan 14, 2013 11.43 11.48 11.33 11.45 87,009 +0.01(+0.09%)
Jan 11, 2013 11.46 11.48 11.28 11.44 75,963 +0.01(+0.09%)
Jan 10, 2013 11.27 11.44 11.13 11.43 123,021 +0.20(+1.79%)
Jan 09, 2013 11.37 11.37 11.13 11.23 109,871 -0.06(-0.56%)
Jan 08, 2013 11.37 11.61 11.09 11.29 121,317 -0.06(-0.56%)
Jan 07, 2013 11.36 11.39 11.22 11.35 89,211 -0.01(-0.09%)
Jan 04, 2013 11.25 11.38 11.18 11.36 140,231 +0.20(+1.80%)
Jan 03, 2013 11.36 11.38 11.13 11.16 139,334 -0.17(-1.50%)
Jan 02, 2013 11.28 11.39 10.82 11.33 235,953 +0.51(+4.70%)
Dec 31, 2012 10.41 10.86 10.39 10.82 163,174 +0.41(+3.92%)
Dec 28, 2012 10.47 10.60 10.34 10.41 127,021 -0.14(-1.31%)
Dec 27, 2012 10.52 10.59 10.34 10.55 108,947 +0.07(+0.71%)
Dec 26, 2012 10.24 10.64 10.18 10.48 153,874 +0.30(+2.92%)
Dec 24, 2012 10.21 10.22 10.04 10.18 57,561 +0.04(+0.37%)
Dec 21, 2012 10.31 10.40 10.10 10.14 645,710 -0.25(-2.40%)
Dec 20, 2012 10.03 10.40 9.953 10.39 188,015 +0.33(+3.26%)
Dec 19, 2012 10.20 10.23 10.01 10.06 153,257 -0.09(-0.89%)
Dec 18, 2012 10.09 10.18 9.895 10.15 178,039 +0.12(+1.22%)
Dec 17, 2012 10.28 10.58 9.905 10.03 455,561 -0.21(-2.07%)
Dec 14, 2012 9.773 10.39 9.773 10.24 279,816 +0.40(+4.04%)
Dec 13, 2012 9.895 10.01 9.752 9.847 74,797 -0.05(-0.48%)
Dec 12, 2012 10.12 10.12 9.863 9.895 88,867 -0.13(-1.32%)
Dec 11, 2012 9.922 10.06 9.837 10.03 138,883 +0.18(+1.88%)
Dec 10, 2012 9.552 9.853 9.552 9.842 89,497 +0.31(+3.21%)
Dec 07, 2012 9.858 9.858 9.499 9.536 104,150 -0.23(-2.38%)
Dec 06, 2012 9.774 9.811 9.732 9.769 54,210 -0.06(-0.64%)
Dec 05, 2012 9.658 9.906 9.594 9.832 137,336 +0.23(+2.42%)
Dec 04, 2012 9.610 9.701 9.305 9.599 346,022 +0.04(+0.37%)
Nov 30, 2012 9.594 9.620 9.488 9.564 275,671 +0.03(+0.27%)
Nov 29, 2012 9.564 9.701 9.417 9.539 184,730 +0.05(+0.53%)
Nov 28, 2012 9.437 9.576 9.391 9.488 177,924 +0.03(+0.27%)
Nov 27, 2012 9.919 9.924 9.417 9.462 283,488 -0.46(-4.60%)
Nov 26, 2012 9.686 10.14 9.686 9.919 245,272 +0.25(+2.57%)
Nov 23, 2012 9.376 9.731 9.376 9.671 104,775 +0.28(+3.03%)
Nov 21, 2012 9.006 9.462 8.996 9.386 181,722 +0.41(+4.52%)
Nov 20, 2012 8.945 9.001 8.767 8.980 84,180 -0.02(-0.23%)
Nov 19, 2012 8.940 9.123 8.894 9.001 136,330 +0.20(+2.25%)
Nov 16, 2012 8.630 8.823 8.569 8.803 183,900 +0.12(+1.34%)
Nov 15, 2012 9.123 9.280 8.504 8.686 91,276 -0.43(-4.68%)
Nov 14, 2012 9.305 9.336 9.072 9.112 69,582 -0.16(-1.75%)
Nov 13, 2012 9.265 9.417 9.204 9.275 50,937 -0.03(-0.33%)
Nov 12, 2012 9.244 9.376 9.168 9.305 48,372 +0.14(+1.49%)
Nov 09, 2012 9.011 9.351 9.011 9.168 75,345 +0.07(+0.72%)
Nov 08, 2012 9.391 9.498 9.092 9.102 101,602 -0.28(-2.97%)
Nov 07, 2012 9.650 9.650 9.376 9.381 125,846 -0.39(-3.95%)
Nov 06, 2012 10.05 10.11 9.503 9.767 176,576 -0.18(-1.79%)
Nov 05, 2012 9.919 10.20 9.762 9.944 202,285 +0.22(+2.30%)
Nov 02, 2012 8.651 9.797 8.651 9.721 349,641 +1.14(+13.24%)
Nov 01, 2012 8.600 8.833 8.458 8.585 157,736 -0.03(-0.29%)
Oct 31, 2012 8.534 8.661 8.473 8.610 90,685 +0.07(+0.83%)
Oct 26, 2012 8.681 8.539 8.539 8.539 72,530 -0.14(-1.64%)
Oct 25, 2012 8.641 8.681 8.552 8.681 71,121 +0.13(+1.48%)
Oct 24, 2012 8.539 8.772 8.382 8.554 53,178 +0.06(+0.66%)
Oct 23, 2012 8.367 8.514 8.301 8.498 79,007 +0.00(+0.00%)
Oct 19, 2012 8.823 8.823 8.402 8.498 170,752 -0.42(-4.72%)
Oct 18, 2012 8.767 9.006 8.767 8.920 114,578 +0.15(+1.68%)
Oct 17, 2012 8.717 8.783 8.600 8.772 92,697 +0.08(+0.93%)
Oct 16, 2012 8.590 8.727 8.590 8.691 72,895 +0.15(+1.78%)
Oct 15, 2012 8.397 8.544 8.240 8.539 90,803 +0.15(+1.75%)
Oct 12, 2012 8.478 8.569 8.351 8.392 131,688 -0.06(-0.66%)
Oct 11, 2012 8.585 8.585 8.407 8.448 109,586 -0.01(-0.12%)
Oct 10, 2012 8.498 8.524 8.367 8.458 113,628 -0.03(-0.30%)
Oct 09, 2012 8.752 8.757 8.453 8.483 141,050 -0.24(-2.79%)
Oct 08, 2012 8.854 8.859 8.706 8.727 79,799 -0.20(-2.22%)
Oct 05, 2012 9.052 9.230 8.920 8.925 169,144 -0.10(-1.12%)
Oct 04, 2012 9.138 9.138 8.859 9.026 109,655 -0.06(-0.67%)
Oct 03, 2012 9.107 9.224 8.930 9.087 133,815 -0.03(-0.33%)
Oct 02, 2012 9.412 9.498 8.980 9.117 191,136 -0.23(-2.50%)
Oct 01, 2012 9.087 9.544 9.077 9.351 177,619 +0.35(+3.89%)
Sep 28, 2012 8.915 9.173 8.818 9.001 177,605 +0.00(+0.00%)
Sep 27, 2012 8.909 9.026 8.803 9.001 100,524 +0.16(+1.78%)
Sep 26, 2012 8.869 8.920 8.732 8.843 187,478 +0.02(+0.17%)
Sep 25, 2012 9.462 9.508 8.757 8.828 393,727 -0.56(-6.00%)
Sep 24, 2012 9.498 9.762 9.351 9.391 251,821 -0.22(-2.32%)
Sep 21, 2012 9.726 9.782 9.561 9.615 380,484 +0.06(+0.64%)
Sep 20, 2012 9.351 9.594 9.351 9.554 93,456 +0.09(+0.97%)
Sep 19, 2012 9.336 9.539 9.290 9.462 145,660 +0.10(+1.08%)
Sep 18, 2012 9.290 9.381 9.138 9.361 158,548 +0.01(+0.11%)
Sep 17, 2012 9.457 9.457 9.265 9.351 120,619 -0.14(-1.44%)
Sep 14, 2012 9.128 9.665 9.102 9.488 210,477 +0.45(+4.94%)
Sep 13, 2012 8.833 9.163 8.706 9.041 167,143 +0.20(+2.24%)
Sep 12, 2012 8.925 8.965 8.762 8.843 98,704 -0.03(-0.34%)
Sep 11, 2012 8.798 8.955 8.717 8.874 114,653 +0.08(+0.92%)
Sep 10, 2012 8.798 8.930 8.783 8.793 108,384 -0.02(-0.17%)
Sep 07, 2012 8.773 8.894 8.646 8.808 103,827 +0.13(+1.46%)
Sep 06, 2012 8.474 8.803 8.474 8.682 183,617 +0.30(+3.56%)
Sep 05, 2012 8.262 8.429 8.262 8.383 137,978 +0.18(+2.16%)
Sep 04, 2012 8.186 8.237 7.908 8.206 182,694 +0.03(+0.31%)
Aug 31, 2012 8.075 8.257 7.949 8.181 137,436 +0.22(+2.80%)
Aug 30, 2012 7.999 8.037 7.949 7.959 50,704 -0.12(-1.50%)
Aug 29, 2012 8.024 8.161 7.949 8.080 64,439 +0.12(+1.46%)
Aug 27, 2012 7.979 8.110 7.939 7.964 83,514 +0.01(+0.13%)
Aug 24, 2012 7.893 8.049 7.832 7.954 111,281 +0.02(+0.25%)
Aug 23, 2012 7.939 7.989 7.863 7.933 163,486 -0.02(-0.19%)
Aug 22, 2012 7.959 7.999 7.908 7.949 617,581 -0.02(-0.19%)
Aug 21, 2012 8.009 8.141 7.933 7.964 156,739 +0.03(+0.32%)
Aug 20, 2012 7.660 7.994 7.660 7.939 290,944 +0.25(+3.29%)
Aug 17, 2012 7.266 7.686 7.155 7.686 134,798 +0.39(+5.41%)
Aug 16, 2012 7.044 7.326 7.044 7.291 122,936 +0.25(+3.52%)
Aug 15, 2012 6.867 7.049 6.867 7.044 74,715 +0.13(+1.83%)
Aug 14, 2012 7.165 7.210 6.877 6.917 126,440 -0.17(-2.36%)
Aug 13, 2012 7.089 7.190 6.846 7.084 105,334 +0.01(+0.07%)
Aug 10, 2012 7.074 7.104 6.958 7.079 64,740 +0.00(+0.00%)
Aug 09, 2012 7.054 7.205 6.993 7.079 83,037 +0.03(+0.36%)
Aug 08, 2012 7.059 7.094 6.912 7.054 112,278 -0.06(-0.85%)
Aug 07, 2012 7.150 7.306 7.059 7.114 139,131 +0.03(+0.43%)
Aug 06, 2012 7.028 7.221 6.981 7.084 120,950 +0.06(+0.86%)
Aug 03, 2012 6.942 7.069 6.659 7.023 180,368 +0.20(+2.89%)
Aug 02, 2012 6.821 6.882 6.234 6.826 186,224 -0.11(-1.53%)
Aug 01, 2012 7.539 7.539 6.897 6.932 195,153 -0.56(-7.43%)
Jul 31, 2012 7.236 7.569 7.236 7.488 217,428 +0.18(+2.49%)
Jul 30, 2012 7.428 7.488 7.246 7.306 64,320 -0.11(-1.43%)
Jul 27, 2012 6.953 7.463 6.872 7.413 178,693 +0.48(+6.93%)
Jul 26, 2012 7.003 7.013 6.851 6.932 115,575 +0.05(+0.66%)
Jul 25, 2012 6.937 6.953 6.811 6.887 69,880 +0.01(+0.07%)
Jul 24, 2012 7.013 7.023 6.733 6.882 146,193 -0.08(-1.16%)
Jul 23, 2012 7.084 7.099 6.831 6.963 92,077 -0.32(-4.37%)
Jul 20, 2012 7.210 7.362 7.049 7.281 178,905 -0.02(-0.21%)
Jul 19, 2012 7.509 7.509 7.276 7.296 97,307 -0.19(-2.50%)
Jul 18, 2012 7.569 7.640 7.443 7.483 104,319 -0.10(-1.27%)
Jul 17, 2012 7.686 7.711 7.509 7.579 99,025 -0.02(-0.27%)
Jul 16, 2012 7.650 7.655 7.494 7.600 98,438 -0.07(-0.86%)
Jul 13, 2012 7.488 7.729 7.488 7.665 109,196 +0.20(+2.64%)
Jul 12, 2012 7.397 7.524 7.220 7.468 126,282 +0.00(+0.00%)
Jul 11, 2012 7.317 7.585 7.317 7.468 231,998 +0.15(+2.00%)
Jul 10, 2012 7.372 7.387 7.205 7.322 132,164 +0.03(+0.35%)
Jul 09, 2012 7.433 7.448 7.175 7.296 259,886 -0.17(-2.24%)
Jul 06, 2012 7.569 7.650 7.438 7.463 111,162 -0.22(-2.83%)
Jul 05, 2012 7.721 7.868 7.625 7.681 138,963 -0.08(-0.98%)
Jul 03, 2012 7.433 7.762 7.433 7.756 91,025 +0.29(+3.93%)
Jul 02, 2012 7.403 7.478 7.190 7.463 154,118 +0.10(+1.37%)
Jun 29, 2012 7.008 7.367 6.864 7.362 212,322 +0.52(+7.53%)
Jun 28, 2012 6.867 6.953 6.705 6.846 136,959 -0.10(-1.46%)
Jun 27, 2012 6.993 7.150 6.826 6.947 135,785 +0.00(+0.00%)
Jun 26, 2012 6.882 6.998 6.821 6.947 117,610 +0.07(+0.96%)
Jun 25, 2012 6.851 6.963 6.806 6.882 106,230 -0.08(-1.09%)
Jun 22, 2012 6.897 7.033 6.836 6.958 347,793 +0.14(+2.00%)
Jun 21, 2012 7.145 7.215 6.816 6.821 108,714 -0.36(-5.07%)
Jun 20, 2012 7.185 7.246 7.054 7.185 102,069 -0.02(-0.28%)
Jun 19, 2012 6.958 7.226 6.953 7.205 161,438 +0.27(+3.86%)
Jun 18, 2012 6.998 7.069 6.882 6.937 184,852 -0.10(-1.44%)
Jun 15, 2012 6.958 7.079 6.937 7.038 279,198 +0.10(+1.38%)
Jun 14, 2012 6.963 7.074 6.851 6.942 115,733 +0.01(+0.15%)
Jun 13, 2012 7.165 7.357 6.897 6.932 117,726 -0.27(-3.69%)
Jun 12, 2012 7.173 7.248 7.041 7.198 107,754 +0.09(+1.28%)
Jun 11, 2012 7.435 7.435 7.107 7.107 151,941 -0.23(-3.16%)
Jun 08, 2012 7.253 7.455 7.198 7.339 166,602 +0.06(+0.76%)
Jun 07, 2012 7.500 7.520 7.283 7.283 184,958 -0.08(-1.03%)
Jun 06, 2012 7.112 7.374 7.077 7.359 170,901 +0.33(+4.73%)
Jun 05, 2012 7.011 7.057 6.910 7.026 134,549 -0.05(-0.64%)
Jun 04, 2012 7.168 7.218 7.021 7.072 197,806 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.