Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.131	8.284	8.032	8.131	308,332	-0.06(-0.78%)
May 27, 2010	8.012	8.215	7.909	8.195	329,701	+0.41(+5.33%)
May 26, 2010	7.780	8.042	7.746	7.780	2,170	+0.03(+0.38%)
May 25, 2010	7.553	7.800	7.455	7.751	396,114	-0.03(-0.44%)
May 24, 2010	7.889	7.948	7.766	7.785	379,357	-0.13(-1.68%)
May 21, 2010	7.608	7.919	7.598	7.919	572,875	+0.19(+2.49%)
May 20, 2010	7.785	7.978	7.697	7.726	479,086	-0.40(-4.92%)
May 19, 2010	8.101	8.259	8.035	8.126	362,200	-0.01(-0.12%)
May 18, 2010	8.595	8.595	8.111	8.136	44,682	-0.32(-3.79%)
May 17, 2010	8.476	8.535	8.111	8.456	408,707	+0.05(+0.59%)
May 14, 2010	8.407	8.422	8.215	8.407	274,894	-0.08(-0.99%)
May 13, 2010	8.555	8.560	8.387	8.491	349,125	-0.06(-0.75%)
May 12, 2010	8.234	8.575	8.155	8.555	425,592	+0.37(+4.46%)
May 11, 2010	8.165	8.284	8.141	8.190	448,233	-0.03(-0.36%)
May 10, 2010	8.057	8.244	8.022	8.220	518,423	+0.69(+9.17%)
May 07, 2010	7.726	7.958	7.499	7.529	422,323	-0.25(-3.17%)
May 06, 2010	8.146	8.308	7.647	7.776	580,425	-0.42(-5.12%)
May 05, 2010	8.175	8.279	8.106	8.195	459,299	-0.06(-0.72%)
May 04, 2010	8.486	8.486	8.215	8.254	390,781	-0.33(-3.80%)
May 03, 2010	8.447	8.599	8.308	8.580	288,039	+0.16(+1.93%)
Apr 30, 2010	8.664	8.836	8.407	8.417	268,250	-0.27(-3.12%)
Apr 29, 2010	8.664	8.762	8.545	8.688	186,778	+0.09(+1.09%)
Apr 28, 2010	8.525	8.693	8.511	8.595	216,741	+0.12(+1.46%)
Apr 27, 2010	8.555	8.693	8.466	8.471	232,918	-0.14(-1.66%)
Apr 26, 2010	8.777	8.777	8.595	8.614	146,409	-0.15(-1.69%)
Apr 23, 2010	8.678	8.802	8.580	8.762	128,169	+0.10(+1.20%)
Apr 22, 2010	8.565	8.698	8.476	8.659	202,440	-0.02(-0.23%)
Apr 21, 2010	8.673	8.728	8.555	8.678	138,544	+0.02(+0.23%)
Apr 20, 2010	8.678	8.767	8.604	8.659	207,266	-0.00(-0.06%)
Apr 19, 2010	8.683	8.772	8.521	8.664	159,902	-0.03(-0.34%)
Apr 16, 2010	8.683	8.861	8.649	8.693	239,963	-0.03(-0.34%)
Apr 15, 2010	8.733	8.772	8.673	8.723	139,361	-0.04(-0.45%)
Apr 14, 2010	8.530	8.792	8.392	8.762	272,120	+0.28(+3.26%)
Apr 13, 2010	8.506	8.565	8.387	8.486	198,124	-0.03(-0.35%)
Apr 12, 2010	8.516	8.550	8.422	8.516	190,708	+0.03(+0.35%)
Apr 09, 2010	8.525	8.525	8.417	8.486	144,889	-0.05(-0.58%)
Apr 08, 2010	8.521	8.560	8.392	8.535	171,617	-0.01(-0.17%)
Apr 07, 2010	8.466	8.560	8.427	8.550	219,682	+0.05(+0.58%)
Apr 06, 2010	8.511	8.570	8.476	8.501	138,218	-0.08(-0.98%)
Apr 05, 2010	8.511	8.595	8.437	8.585	130,356	+0.09(+1.05%)
Apr 01, 2010	8.466	8.496	8.496	8.496	206,335	+0.07(+0.82%)
Mar 31, 2010	8.560	8.743	8.427	8.427	205,711	-0.20(-2.29%)
Mar 30, 2010	8.585	8.703	8.540	8.624	207,714	+0.04(+0.52%)
Mar 29, 2010	8.585	8.590	8.491	8.580	139,296	+0.02(+0.23%)
Mar 26, 2010	8.402	8.560	8.385	8.560	168,102	+0.16(+1.94%)
Mar 25, 2010	8.535	8.580	8.382	8.397	200,984	-0.07(-0.82%)
Mar 24, 2010	8.639	8.659	8.451	8.466	166,785	-0.20(-2.33%)
Mar 23, 2010	8.575	8.683	8.451	8.669	148,010	+0.07(+0.80%)
Mar 22, 2010	8.461	8.688	8.461	8.599	162,605	+0.06(+0.69%)
Mar 19, 2010	8.560	8.560	8.422	8.540	428,116	+0.03(+0.35%)
Mar 18, 2010	8.521	8.575	8.476	8.511	363,266	-0.04(-0.52%)
Mar 17, 2010	8.614	8.738	8.535	8.555	213,217	-0.05(-0.57%)
Mar 16, 2010	8.545	8.614	8.437	8.604	149,227	+0.07(+0.87%)
Mar 15, 2010	8.457	8.540	8.388	8.531	207,642	+0.01(+0.17%)
Mar 12, 2010	8.629	8.688	8.412	8.516	234,059	-0.06(-0.69%)
Mar 11, 2010	8.501	8.609	8.412	8.575	159,661	-0.00(-0.06%)
Mar 10, 2010	8.570	8.659	8.521	8.580	208,930	-0.01(-0.17%)
Mar 09, 2010	8.481	8.634	8.481	8.595	190,211	+0.11(+1.28%)
Mar 08, 2010	8.639	8.639	8.471	8.486	324,923	-0.17(-1.93%)
Mar 05, 2010	8.535	8.663	8.447	8.654	280,742	+0.15(+1.79%)
Mar 04, 2010	8.467	8.531	8.398	8.501	238,305	+0.04(+0.47%)
Mar 03, 2010	8.373	8.540	8.324	8.462	266,281	+0.13(+1.53%)
Mar 02, 2010	8.289	8.379	8.216	8.334	378,974	+0.05(+0.60%)
Mar 01, 2010	8.270	8.368	8.216	8.284	342,433	+0.04(+0.48%)
Feb 26, 2010	8.171	8.280	8.033	8.245	389,770	+0.10(+1.21%)
Feb 25, 2010	8.014	8.171	7.984	8.147	388,504	+0.00(+0.00%)
Feb 24, 2010	8.245	8.280	8.137	8.147	344,180	-0.05(-0.60%)
Feb 23, 2010	8.284	8.353	8.171	8.196	334,218	-0.13(-1.54%)
Feb 22, 2010	8.447	8.467	8.265	8.324	296,935	-0.10(-1.23%)
Feb 19, 2010	8.432	8.575	8.348	8.427	298,727	-0.00(-0.06%)
Feb 18, 2010	8.309	8.452	8.240	8.432	221,590	+0.09(+1.06%)
Feb 17, 2010	8.511	8.555	8.206	8.343	302,721	-0.11(-1.34%)
Feb 16, 2010	8.486	8.589	8.284	8.457	277,374	-0.00(-0.06%)
Feb 12, 2010	7.856	8.462	8.462	8.462	440,840	+0.53(+6.64%)
Feb 11, 2010	7.792	8.024	7.694	7.935	274,934	+0.16(+2.03%)
Feb 10, 2010	7.846	7.955	7.753	7.777	342,565	-0.12(-1.56%)
Feb 09, 2010	7.955	7.987	7.704	7.900	278,383	+0.06(+0.82%)
Feb 08, 2010	7.950	8.004	7.817	7.836	188,773	-0.14(-1.73%)
Feb 05, 2010	7.802	7.996	7.733	7.974	244,538	+0.18(+2.34%)
Feb 04, 2010	7.797	7.945	7.708	7.792	288,409	-0.05(-0.69%)
Feb 03, 2010	7.846	8.001	7.733	7.846	182,219	-0.05(-0.69%)
Feb 02, 2010	7.930	8.083	7.886	7.900	214,547	-0.05(-0.68%)
Feb 01, 2010	7.994	8.056	7.718	7.955	291,992	-0.01(-0.12%)
Jan 29, 2010	7.851	8.102	7.851	7.964	315,822	+0.18(+2.34%)
Jan 28, 2010	7.974	8.001	7.733	7.782	230,126	-0.16(-2.04%)
Jan 27, 2010	7.595	7.979	7.595	7.945	207,312	+0.29(+3.79%)
Jan 26, 2010	7.684	7.836	7.630	7.654	158,326	-0.09(-1.21%)
Jan 25, 2010	7.610	7.812	7.504	7.748	243,281	+0.18(+2.41%)
Jan 22, 2010	7.625	7.748	7.403	7.566	240,499	-0.09(-1.16%)
Jan 21, 2010	7.935	7.984	7.645	7.654	225,381	-0.29(-3.66%)
Jan 20, 2010	7.881	8.033	7.772	7.945	249,412	+0.00(+0.06%)
Jan 19, 2010	7.393	7.955	7.393	7.940	332,442	+0.59(+8.04%)
Jan 15, 2010	7.413	7.349	7.349	7.349	270,395	-0.03(-0.40%)
Jan 14, 2010	7.369	7.448	7.339	7.379	85,620	+0.00(+0.07%)
Jan 13, 2010	7.398	7.412	7.233	7.374	167,456	+0.02(+0.34%)
Jan 12, 2010	7.315	7.389	7.261	7.349	130,531	-0.04(-0.53%)
Jan 11, 2010	7.640	7.640	7.354	7.389	120,668	-0.17(-2.22%)
Jan 08, 2010	7.413	7.561	7.359	7.556	137,440	+0.14(+1.86%)
Jan 07, 2010	7.595	7.595	7.315	7.418	205,766	-0.16(-2.14%)
Jan 06, 2010	7.684	7.684	7.521	7.581	202,553	-0.12(-1.53%)
Jan 05, 2010	8.073	8.073	7.679	7.699	189,240	-0.41(-5.04%)
Jan 04, 2010	7.876	8.107	7.802	8.107	217,232	+0.32(+4.11%)
Dec 31, 2009	7.832	7.787	7.787	7.787	187,306	-0.05(-0.69%)
Dec 30, 2009	7.743	7.841	7.713	7.841	110,819	+0.04(+0.50%)
Dec 29, 2009	7.792	7.817	7.630	7.802	71,944	+0.05(+0.63%)
Dec 28, 2009	7.738	7.772	7.649	7.753	84,667	+0.02(+0.25%)
Dec 24, 2009	7.699	7.753	7.630	7.733	37,453	+0.08(+1.03%)
Dec 23, 2009	7.521	7.689	7.448	7.654	173,542	+0.19(+2.50%)
Dec 22, 2009	7.492	7.502	7.408	7.467	167,576	+0.01(+0.13%)
Dec 21, 2009	7.201	7.595	7.192	7.457	263,088	+0.32(+4.41%)
Dec 18, 2009	7.374	7.448	7.142	7.142	751,109	-0.14(-1.96%)
Dec 17, 2009	7.492	7.581	7.256	7.285	167,683	-0.09(-1.20%)
Dec 16, 2009	7.305	7.605	7.261	7.374	297,339	+0.15(+2.11%)
Dec 15, 2009	7.472	7.561	7.197	7.221	208,466	-0.26(-3.49%)
Dec 14, 2009	7.349	7.482	7.349	7.482	107,412	+0.16(+2.15%)
Dec 11, 2009	7.379	7.457	7.152	7.325	117,789	+0.01(+0.13%)
Dec 10, 2009	7.408	7.531	7.246	7.315	140,345	-0.08(-1.13%)
Dec 09, 2009	7.334	7.418	7.221	7.398	141,694	+0.05(+0.67%)
Dec 08, 2009	7.403	7.453	7.310	7.349	148,571	-0.13(-1.71%)
Dec 07, 2009	7.290	7.502	7.236	7.477	199,849	+0.16(+2.22%)
Dec 04, 2009	7.177	7.344	7.098	7.315	347,725	+0.31(+4.35%)
Dec 03, 2009	7.226	7.285	6.990	7.010	252,099	-0.17(-2.33%)
Dec 02, 2009	7.325	7.487	7.083	7.177	359,707	-0.13(-1.75%)
Dec 01, 2009	7.192	7.379	7.098	7.305	320,834	+0.21(+2.98%)
Nov 30, 2009	7.010	7.138	6.818	7.093	278,544	+0.14(+1.98%)
Nov 27, 2009	7.029	7.221	6.950	6.955	116,591	-0.28(-3.81%)
Nov 25, 2009	7.379	7.393	7.206	7.231	78,880	-0.09(-1.28%)
Nov 24, 2009	7.369	7.369	7.201	7.325	158,178	-0.03(-0.47%)
Nov 23, 2009	7.384	7.507	7.285	7.359	151,762	+0.10(+1.36%)
Nov 20, 2009	7.152	7.295	7.059	7.261	136,983	+0.05(+0.75%)
Nov 19, 2009	7.339	7.354	7.142	7.206	117,155	-0.22(-2.92%)
Nov 18, 2009	7.517	7.581	7.275	7.423	72,330	-0.08(-1.11%)
Nov 17, 2009	7.497	7.536	7.236	7.507	148,254	-0.00(-0.07%)
Nov 16, 2009	7.113	7.531	7.113	7.512	169,821	+0.44(+6.19%)
Nov 13, 2009	7.103	7.251	6.965	7.074	207,316	-0.02(-0.28%)
Nov 12, 2009	7.339	7.443	7.074	7.093	131,084	-0.30(-4.00%)
Nov 11, 2009	7.418	7.546	7.290	7.389	150,115	+0.01(+0.20%)
Nov 10, 2009	7.398	7.517	7.231	7.374	138,365	-0.08(-1.12%)
Nov 09, 2009	7.083	7.457	7.083	7.457	220,434	+0.46(+6.54%)
Nov 06, 2009	6.916	7.039	6.882	7.000	121,917	-0.02(-0.28%)
Nov 05, 2009	6.690	7.069	6.626	7.019	239,975	+0.42(+6.42%)
Nov 04, 2009	6.862	6.901	6.586	6.596	207,690	-0.19(-2.76%)
Nov 03, 2009	6.601	6.842	6.498	6.783	202,520	+0.16(+2.45%)
Nov 02, 2009	6.734	6.813	6.384	6.621	125,444	-0.09(-1.32%)
Oct 30, 2009	6.842	6.916	6.645	6.709	217,064	-0.15(-2.22%)
Oct 29, 2009	6.936	6.990	6.788	6.862	183,174	-0.02(-0.29%)
Oct 28, 2009	6.946	7.078	6.862	6.882	215,359	-0.11(-1.55%)
Oct 27, 2009	7.182	7.374	6.980	6.990	176,811	-0.20(-2.81%)
Oct 26, 2009	7.325	7.487	7.054	7.192	200,332	-0.15(-2.01%)
Oct 23, 2009	7.413	7.461	7.339	7.339	314,136	+0.00(+0.00%)
Oct 22, 2009	7.078	7.359	6.985	7.339	179,040	+0.29(+4.05%)
Oct 21, 2009	7.177	7.428	7.034	7.054	172,059	-0.12(-1.71%)
Oct 20, 2009	7.123	7.231	7.108	7.177	133,700	-0.24(-3.25%)
Oct 19, 2009	7.379	7.482	7.310	7.418	91,292	+0.09(+1.21%)
Oct 16, 2009	7.354	7.398	7.192	7.329	214,827	-0.10(-1.39%)
Oct 15, 2009	7.487	7.536	7.339	7.433	235,136	-0.10(-1.31%)
Oct 14, 2009	7.585	7.585	7.438	7.531	145,282	+0.06(+0.86%)
Oct 13, 2009	7.654	7.669	7.300	7.467	168,581	-0.20(-2.57%)
Oct 12, 2009	7.753	7.802	7.620	7.664	148,043	-0.04(-0.51%)
Oct 09, 2009	7.482	7.728	7.482	7.704	188,251	+0.17(+2.22%)
Oct 08, 2009	7.428	7.620	7.334	7.536	231,591	+0.20(+2.75%)
Oct 07, 2009	7.261	7.344	7.182	7.334	78,500	+0.03(+0.40%)
Oct 06, 2009	7.167	7.354	7.108	7.305	154,312	+0.18(+2.49%)
Oct 05, 2009	7.019	7.142	6.882	7.128	179,584	+0.16(+2.33%)
Oct 02, 2009	6.891	7.138	6.827	6.965	198,676	+0.03(+0.43%)
Oct 01, 2009	7.118	7.118	6.862	6.936	231,179	-0.20(-2.83%)
Sep 30, 2009	7.453	7.453	7.039	7.138	250,903	-0.29(-3.91%)
Sep 29, 2009	7.669	7.669	7.413	7.428	119,616	-0.22(-2.83%)
Sep 28, 2009	7.334	7.689	7.251	7.645	150,728	+0.38(+5.29%)
Sep 25, 2009	7.295	7.339	7.138	7.261	155,119	-0.03(-0.47%)
Sep 24, 2009	7.413	7.428	7.191	7.295	236,050	-0.11(-1.46%)
Sep 23, 2009	7.699	7.708	7.384	7.403	245,395	-0.32(-4.14%)
Sep 22, 2009	7.792	7.792	7.585	7.723	128,463	-0.01(-0.19%)
Sep 21, 2009	7.679	7.822	7.566	7.738	121,832	-0.02(-0.32%)
Sep 18, 2009	7.718	7.876	7.679	7.763	618,930	+0.06(+0.83%)
Sep 17, 2009	7.654	7.738	7.541	7.699	133,566	+0.24(+3.17%)
Sep 16, 2009	7.482	7.640	7.349	7.462	262,365	+0.04(+0.53%)
Sep 15, 2009	7.576	7.669	7.236	7.423	244,207	-0.19(-2.52%)
Sep 14, 2009	7.443	7.669	7.393	7.615	190,463	+0.14(+1.84%)
Sep 11, 2009	7.649	7.708	7.398	7.477	125,420	-0.16(-2.13%)
Sep 10, 2009	7.590	7.649	7.403	7.640	332,857	+0.06(+0.84%)
Sep 09, 2009	7.261	7.615	7.227	7.576	244,656	+0.25(+3.43%)
Sep 08, 2009	7.418	7.482	7.246	7.325	214,522	-0.01(-0.13%)
Sep 04, 2009	7.211	7.398	7.014	7.334	158,020	+0.09(+1.29%)
Sep 03, 2009	7.236	7.364	7.029	7.241	124,073	+0.06(+0.89%)
Sep 02, 2009	6.901	7.389	6.891	7.177	723,063	+0.28(+3.99%)
Sep 01, 2009	7.256	7.256	6.842	6.901	485,225	-0.47(-6.41%)
Aug 31, 2009	7.182	7.398	7.113	7.374	248,327	+0.11(+1.56%)
Aug 28, 2009	7.497	7.497	7.187	7.261	137,914	-0.19(-2.58%)
Aug 27, 2009	7.462	7.497	7.221	7.453	125,074	-0.04(-0.59%)
Aug 26, 2009	7.541	7.581	7.384	7.497	161,420	-0.07(-0.98%)
Aug 25, 2009	7.605	7.738	7.497	7.571	126,385	+0.03(+0.39%)
Aug 24, 2009	7.871	7.871	7.517	7.541	149,386	-0.25(-3.16%)
Aug 21, 2009	7.536	7.832	7.492	7.787	289,859	+0.36(+4.84%)
Aug 20, 2009	7.428	7.502	7.295	7.428	100,568	+0.00(+0.07%)
Aug 19, 2009	7.192	7.502	7.059	7.423	185,772	+0.16(+2.24%)
Aug 18, 2009	7.211	7.418	7.157	7.261	245,454	+0.05(+0.68%)
Aug 17, 2009	7.098	7.251	7.005	7.211	282,109	-0.06(-0.81%)
Aug 14, 2009	7.423	7.467	7.108	7.270	273,258	-0.22(-2.96%)
Aug 13, 2009	7.507	7.521	7.329	7.492	103,782	-0.01(-0.13%)
Aug 12, 2009	7.078	7.620	7.078	7.502	254,572	+0.45(+6.42%)
Aug 11, 2009	7.246	7.285	6.955	7.049	176,051	-0.20(-2.72%)
Aug 10, 2009	7.192	7.285	7.014	7.246	193,518	+0.03(+0.41%)
Aug 07, 2009	6.852	7.384	6.744	7.216	286,528	+0.51(+7.56%)
Aug 06, 2009	7.103	7.216	6.685	6.709	309,159	-0.44(-6.13%)
Aug 05, 2009	7.615	7.615	7.024	7.147	356,512	-0.51(-6.62%)
Aug 04, 2009	7.384	7.753	7.384	7.654	198,010	+0.23(+3.12%)
Aug 03, 2009	7.295	7.423	7.138	7.423	274,720	+0.22(+3.01%)
Jul 31, 2009	7.359	7.492	7.206	7.206	278,028	-0.21(-2.79%)
Jul 30, 2009	7.246	7.536	7.206	7.413	200,413	+0.28(+3.93%)
Jul 29, 2009	7.192	7.280	7.074	7.133	201,293	-0.12(-1.63%)
Jul 28, 2009	7.083	7.300	7.019	7.251	180,793	+0.09(+1.31%)
Jul 27, 2009	7.206	7.295	7.098	7.157	212,072	-0.15(-2.02%)
Jul 24, 2009	7.211	7.344	7.138	7.305	146,570	+0.01(+0.13%)
Jul 23, 2009	7.305	7.438	7.172	7.295	320,901	-0.05(-0.67%)
Jul 22, 2009	7.251	7.408	7.162	7.344	153,333	+0.03(+0.47%)
Jul 21, 2009	7.546	7.566	7.133	7.310	174,461	-0.18(-2.43%)
Jul 20, 2009	7.384	7.704	7.241	7.492	330,153	+0.12(+1.67%)
Jul 17, 2009	7.403	7.482	7.290	7.369	212,940	-0.02(-0.33%)
Jul 16, 2009	7.526	7.526	7.201	7.393	314,825	-0.20(-2.59%)
Jul 15, 2009	7.103	7.635	7.103	7.590	378,893	+0.57(+8.06%)
Jul 14, 2009	6.877	7.162	6.842	7.024	293,469	+0.12(+1.78%)
Jul 13, 2009	6.763	6.916	6.744	6.901	360,195	+0.26(+3.93%)
Jul 10, 2009	6.478	6.665	6.434	6.640	192,297	+0.10(+1.58%)
Jul 09, 2009	6.645	6.685	6.498	6.537	237,808	-0.04(-0.67%)
Jul 08, 2009	6.557	6.709	6.478	6.581	311,800	+0.07(+1.13%)
Jul 07, 2009	6.571	6.675	6.478	6.507	250,427	-0.05(-0.75%)
Jul 06, 2009	6.340	6.640	6.320	6.557	322,063	+0.12(+1.91%)
Jul 02, 2009	6.670	6.670	6.276	6.434	434,175	-0.39(-5.70%)
Jul 01, 2009	6.626	6.926	6.507	6.822	298,481	+0.27(+4.05%)
Jun 30, 2009	6.596	6.729	6.532	6.557	262,021	-0.01(-0.22%)
Jun 29, 2009	6.808	6.808	6.512	6.571	331,845	-0.24(-3.47%)
Jun 26, 2009	6.542	6.901	6.414	6.808	1,401,499	+0.23(+3.52%)
Jun 25, 2009	6.404	6.601	6.394	6.576	279,161	+0.18(+2.77%)
Jun 24, 2009	6.655	6.704	6.375	6.399	198,528	-0.17(-2.62%)
Jun 23, 2009	6.645	6.690	6.463	6.571	316,243	+0.00(+0.00%)
Jun 22, 2009	6.621	6.719	6.566	6.571	523,119	-0.12(-1.84%)
Jun 19, 2009	6.670	6.793	6.635	6.694	473,710	+0.16(+2.41%)
Jun 18, 2009	6.586	6.694	6.493	6.537	182,946	-0.07(-1.04%)
Jun 17, 2009	6.301	6.822	6.207	6.606	273,627	+0.31(+4.93%)
Jun 16, 2009	6.655	6.709	6.217	6.296	338,015	-0.28(-4.27%)
Jun 15, 2009	6.635	6.734	6.399	6.576	334,717	-0.15(-2.20%)
Jun 12, 2009	6.714	6.778	6.547	6.724	253,765	-0.03(-0.44%)
Jun 11, 2009	6.783	6.955	6.749	6.754	229,251	+0.02(+0.29%)
Jun 10, 2009	6.906	7.074	6.573	6.734	378,129	-0.17(-2.43%)
Jun 09, 2009	6.911	7.049	6.778	6.901	201,187	+0.02(+0.36%)
Jun 08, 2009	6.960	7.010	6.758	6.877	223,575	-0.23(-3.19%)
Jun 05, 2009	7.320	7.379	6.980	7.103	171,021	-0.13(-1.84%)
Jun 04, 2009	7.133	7.354	6.980	7.236	180,657	+0.12(+1.73%)
Jun 03, 2009	7.182	7.197	6.921	7.113	296,316	-0.14(-1.88%)
Jun 02, 2009	7.123	7.364	6.955	7.249	434,660	+0.11(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tredegar Corp (NY: TG )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Tredegar Corp (NY: TG )

Historical Prices

Sections

Services

The Daily Press