Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

7.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.606 6.878 6.601 6.854 163,955 +0.30(+4.52%)
May 29, 2003 6.684 6.684 6.387 6.558 151,818 -0.17(-2.60%)
May 28, 2003 6.514 7.146 6.514 6.733 208,801 +0.20(+3.05%)
May 27, 2003 6.417 6.562 6.417 6.533 100,800 +0.11(+1.66%)
May 23, 2003 6.344 6.455 6.319 6.426 152,847 +0.10(+1.54%)
May 22, 2003 6.368 6.368 6.319 6.329 171,155 -0.09(-1.36%)
May 21, 2003 6.426 6.470 6.319 6.417 68,297 -0.01(-0.15%)
May 20, 2003 6.344 6.426 6.319 6.426 139,475 +0.11(+1.69%)
May 19, 2003 6.295 6.368 6.174 6.319 127,955 +0.00(+0.00%)
May 16, 2003 6.460 6.494 6.319 6.319 193,990 -0.14(-2.18%)
May 15, 2003 6.344 6.499 6.324 6.460 134,332 +0.15(+2.39%)
May 14, 2003 6.242 6.349 6.242 6.310 286,562 +0.02(+0.31%)
May 13, 2003 6.344 6.383 6.285 6.290 300,756 -0.01(-0.23%)
May 12, 2003 6.198 6.344 6.198 6.305 244,184 +0.11(+1.73%)
May 09, 2003 6.101 6.295 6.101 6.198 437,352 +0.07(+1.19%)
May 08, 2003 6.198 6.227 6.076 6.125 391,066 -0.10(-1.56%)
May 07, 2003 6.246 6.271 6.174 6.222 121,166 -0.06(-0.93%)
May 06, 2003 6.295 6.300 6.271 6.280 217,236 -0.01(-0.23%)
May 05, 2003 6.368 6.368 6.232 6.295 110,469 -0.07(-1.15%)
May 02, 2003 6.222 6.417 6.222 6.368 90,720 +0.10(+1.55%)
May 01, 2003 6.222 6.285 6.101 6.271 64,389 +0.02(+0.31%)
Apr 30, 2003 6.285 6.363 6.246 6.251 157,372 -0.03(-0.46%)
Apr 29, 2003 6.319 6.368 6.237 6.280 133,715 +0.06(+0.94%)
Apr 28, 2003 6.178 6.334 6.169 6.222 128,161 +0.07(+1.11%)
Apr 25, 2003 6.305 6.305 6.149 6.154 102,446 -0.20(-3.14%)
Apr 24, 2003 6.028 6.397 6.003 6.353 118,286 +0.29(+4.73%)
Apr 23, 2003 6.174 6.222 6.028 6.067 140,298 -0.21(-3.41%)
Apr 22, 2003 6.212 6.334 6.198 6.280 107,589 -0.03(-0.46%)
Apr 21, 2003 6.358 6.383 6.310 6.310 99,978 -0.10(-1.52%)
Apr 17, 2003 6.246 6.407 6.222 6.407 58,423 +0.24(+3.94%)
Apr 16, 2003 6.368 6.368 6.140 6.164 63,771 -0.17(-2.61%)
Apr 15, 2003 6.490 6.490 6.295 6.329 52,869 -0.12(-1.88%)
Apr 14, 2003 6.232 6.451 6.183 6.451 32,914 +0.22(+3.59%)
Apr 11, 2003 6.329 6.329 6.183 6.227 29,828 -0.15(-2.36%)
Apr 10, 2003 6.276 6.436 6.276 6.378 32,297 +0.10(+1.63%)
Apr 09, 2003 6.592 6.601 6.256 6.276 93,395 -0.29(-4.44%)
Apr 08, 2003 6.524 6.635 6.490 6.567 68,092 +0.00(+0.00%)
Apr 07, 2003 6.271 6.635 6.174 6.567 199,338 +0.35(+5.55%)
Apr 04, 2003 6.295 6.397 6.222 6.222 62,537 -0.11(-1.69%)
Apr 03, 2003 6.300 6.334 6.198 6.329 99,360 +0.13(+2.04%)
Apr 02, 2003 5.862 6.276 5.833 6.203 88,663 +0.39(+6.69%)
Apr 01, 2003 5.833 5.906 5.760 5.814 54,103 +0.00(+0.08%)
Mar 31, 2003 5.741 5.931 5.624 5.809 142,355 +0.02(+0.34%)
Mar 28, 2003 5.765 5.833 5.590 5.790 84,549 +0.02(+0.34%)
Mar 27, 2003 5.687 5.770 5.546 5.770 53,691 +0.04(+0.68%)
Mar 26, 2003 5.931 5.931 5.687 5.731 46,697 -0.18(-3.04%)
Mar 25, 2003 5.901 6.042 5.872 5.911 42,788 +0.05(+0.91%)
Mar 24, 2003 6.101 6.110 5.858 5.858 62,537 -0.29(-4.74%)
Mar 21, 2003 5.785 6.149 5.653 6.149 139,681 +0.34(+5.86%)
Mar 20, 2003 5.785 5.882 5.683 5.809 49,371 -0.02(-0.42%)
Mar 19, 2003 5.858 5.906 5.770 5.833 81,463 -0.04(-0.66%)
Mar 18, 2003 5.512 5.882 5.474 5.872 100,800 +0.31(+5.59%)
Mar 17, 2003 5.342 5.581 5.226 5.561 155,932 +0.17(+3.16%)
Mar 14, 2003 5.493 5.546 5.342 5.391 103,063 -0.08(-1.51%)
Mar 13, 2003 5.177 5.474 5.153 5.474 79,200 +0.32(+6.23%)
Mar 12, 2003 5.216 5.221 5.080 5.153 75,086 -0.10(-1.85%)
Mar 11, 2003 5.371 5.371 5.216 5.250 48,548 -0.12(-2.26%)
Mar 10, 2003 5.182 5.444 5.182 5.371 193,578 +0.14(+2.70%)
Mar 07, 2003 5.396 5.401 5.226 5.231 49,166 -0.20(-3.76%)
Mar 06, 2003 5.634 5.634 5.435 5.435 80,229 -0.20(-3.54%)
Mar 05, 2003 5.444 5.697 5.444 5.634 84,960 +0.14(+2.57%)
Mar 04, 2003 5.590 5.649 5.483 5.493 73,029 -0.08(-1.40%)
Mar 03, 2003 5.551 5.605 5.401 5.571 142,766 +0.07(+1.24%)
Feb 28, 2003 5.566 5.639 5.503 5.503 30,240 -0.03(-0.53%)
Feb 27, 2003 5.566 5.610 5.396 5.532 43,611 +0.14(+2.52%)
Feb 26, 2003 5.566 5.619 5.396 5.396 113,143 -0.17(-3.06%)
Feb 25, 2003 5.333 5.566 5.333 5.566 91,337 +0.23(+4.38%)
Feb 24, 2003 5.566 5.571 5.172 5.333 201,396 -0.25(-4.53%)
Feb 21, 2003 5.566 5.687 5.566 5.585 68,297 -0.01(-0.17%)
Feb 20, 2003 5.663 5.663 5.546 5.595 45,874 -0.03(-0.52%)
Feb 19, 2003 5.687 5.741 5.493 5.624 139,886 -0.06(-1.11%)
Feb 18, 2003 5.556 5.736 5.420 5.687 111,498 +0.15(+2.63%)
Feb 14, 2003 5.736 5.775 5.527 5.542 169,304 -0.17(-3.06%)
Feb 13, 2003 5.663 5.760 5.615 5.717 163,338 +0.00(+0.09%)
Feb 12, 2003 5.872 5.955 5.712 5.712 168,481 -0.18(-3.13%)
Feb 11, 2003 6.076 6.076 5.882 5.896 101,418 -0.18(-2.96%)
Feb 10, 2003 5.906 6.140 5.867 6.076 74,469 +0.12(+2.04%)
Feb 07, 2003 6.003 6.091 5.955 5.955 114,172 -0.02(-0.33%)
Feb 06, 2003 5.858 6.076 5.858 5.974 111,703 +0.07(+1.15%)
Feb 05, 2003 6.033 6.154 5.858 5.906 118,903 -0.08(-1.30%)
Feb 04, 2003 6.271 6.295 5.979 5.984 158,195 -0.24(-3.90%)
Feb 03, 2003 6.344 6.392 6.222 6.227 158,812 +0.05(+0.87%)
Jan 31, 2003 5.887 6.222 5.858 6.174 137,006 +0.29(+4.96%)
Jan 30, 2003 5.906 5.931 5.882 5.882 83,932 +0.02(+0.41%)
Jan 29, 2003 5.882 5.994 5.833 5.858 79,200 -0.02(-0.41%)
Jan 28, 2003 5.935 6.003 5.746 5.882 133,098 -0.05(-0.90%)
Jan 27, 2003 6.052 6.086 5.935 5.935 91,955 -0.09(-1.45%)
Jan 24, 2003 6.149 6.154 6.018 6.023 96,275 -0.15(-2.44%)
Jan 23, 2003 6.183 6.232 6.062 6.174 190,081 -0.01(-0.16%)
Jan 22, 2003 6.344 6.344 6.164 6.183 64,800 -0.14(-2.15%)
Jan 21, 2003 6.392 6.465 6.222 6.319 166,218 -0.16(-2.40%)
Jan 17, 2003 6.485 6.528 6.368 6.475 49,166 -0.02(-0.30%)
Jan 16, 2003 6.490 6.562 6.421 6.494 39,291 -0.02(-0.30%)
Jan 15, 2003 6.562 6.616 6.504 6.514 76,937 -0.05(-0.74%)
Jan 14, 2003 6.699 6.708 6.392 6.562 242,333 -0.14(-2.03%)
Jan 13, 2003 6.781 6.781 6.635 6.699 102,240 -0.03(-0.51%)
Jan 10, 2003 6.762 6.796 6.626 6.733 93,189 -0.02(-0.36%)
Jan 09, 2003 6.791 6.927 6.665 6.757 114,172 -0.02(-0.36%)
Jan 08, 2003 7.000 7.000 6.757 6.781 64,183 -0.25(-3.59%)
Jan 07, 2003 7.039 7.039 6.932 7.034 54,514 -0.00(-0.07%)
Jan 06, 2003 7.073 7.097 6.942 7.039 284,916 -0.01(-0.21%)
Jan 03, 2003 7.326 7.350 7.053 7.053 109,852 -0.28(-3.78%)
Jan 02, 2003 7.316 7.365 7.262 7.330 43,406 +0.04(+0.53%)
Dec 31, 2002 7.243 7.326 7.112 7.292 230,813 +0.12(+1.69%)
Dec 30, 2002 7.267 7.267 7.121 7.170 118,698 -0.12(-1.67%)
Dec 27, 2002 7.335 7.403 7.272 7.292 49,989 -0.05(-0.66%)
Dec 26, 2002 7.369 7.486 7.292 7.340 42,171 -0.02(-0.33%)
Dec 24, 2002 7.340 7.462 7.340 7.365 33,737 +0.05(+0.66%)
Dec 23, 2002 7.267 7.365 7.194 7.316 92,777 +0.09(+1.21%)
Dec 20, 2002 7.262 7.326 7.194 7.228 168,275 +0.06(+0.88%)
Dec 19, 2002 7.024 7.194 7.024 7.165 102,240 +0.19(+2.72%)
Dec 18, 2002 7.029 7.204 6.966 6.976 104,298 -0.10(-1.44%)
Dec 17, 2002 7.126 7.248 7.000 7.078 112,115 -0.05(-0.75%)
Dec 16, 2002 6.806 7.131 6.806 7.131 77,554 +0.35(+5.16%)
Dec 13, 2002 7.024 7.044 6.781 6.781 119,109 -0.26(-3.66%)
Dec 12, 2002 7.092 7.121 6.971 7.039 117,875 +0.09(+1.33%)
Dec 11, 2002 6.757 6.976 6.757 6.946 127,132 +0.15(+2.22%)
Dec 10, 2002 6.781 6.878 6.733 6.796 1,061,083 +0.04(+0.58%)
Dec 09, 2002 6.908 6.908 6.674 6.757 108,823 -0.16(-2.32%)
Dec 06, 2002 6.942 6.956 6.806 6.917 90,103 -0.06(-0.91%)
Dec 05, 2002 6.810 7.039 6.810 6.981 605,833 +0.12(+1.77%)
Dec 04, 2002 6.854 6.956 6.806 6.859 521,901 -0.02(-0.28%)
Dec 03, 2002 6.951 6.995 6.878 6.878 85,166 -0.12(-1.74%)
Dec 02, 2002 6.878 7.000 6.806 7.000 73,646 +0.07(+1.05%)
Nov 29, 2002 7.170 7.170 6.927 6.927 61,714 -0.15(-2.06%)
Nov 27, 2002 6.747 7.083 6.747 7.073 297,876 +0.34(+4.98%)
Nov 26, 2002 6.791 6.854 6.699 6.737 75,703 -0.07(-1.00%)
Nov 25, 2002 6.660 6.893 6.660 6.806 183,704 +0.15(+2.19%)
Nov 22, 2002 6.577 6.776 6.577 6.660 95,657 +0.07(+1.11%)
Nov 21, 2002 6.757 6.757 6.543 6.587 302,608 -0.12(-1.81%)
Nov 20, 2002 6.329 6.742 6.329 6.708 130,218 +0.33(+5.18%)
Nov 19, 2002 6.451 6.553 6.353 6.378 113,966 -0.09(-1.35%)
Nov 18, 2002 6.538 6.635 6.426 6.465 110,263 -0.02(-0.37%)
Nov 15, 2002 6.582 6.645 6.490 6.490 99,772 -0.11(-1.62%)
Nov 14, 2002 6.596 6.742 6.451 6.596 89,280 +0.05(+0.74%)
Nov 13, 2002 6.319 6.606 6.319 6.548 82,080 +0.23(+3.62%)
Nov 12, 2002 6.344 6.490 6.315 6.319 101,006 +0.00(+0.00%)
Nov 11, 2002 6.417 6.426 6.154 6.319 93,806 -0.07(-1.14%)
Nov 08, 2002 6.319 6.417 6.319 6.392 77,143 +0.17(+2.73%)
Nov 07, 2002 6.295 6.315 6.222 6.222 84,960 -0.11(-1.69%)
Nov 06, 2002 6.271 6.455 6.271 6.329 168,070 +0.01(+0.15%)
Nov 05, 2002 6.310 6.363 6.295 6.319 202,218 -0.02(-0.38%)
Nov 04, 2002 6.319 6.387 6.319 6.344 90,309 +0.07(+1.16%)
Nov 01, 2002 6.261 6.490 6.242 6.271 136,595 +0.00(+0.00%)
Oct 31, 2002 6.349 6.383 6.222 6.271 65,829 -0.07(-1.15%)
Oct 30, 2002 6.232 6.378 6.232 6.344 88,252 +0.11(+1.71%)
Oct 29, 2002 5.974 6.237 5.892 6.237 118,286 +0.26(+4.31%)
Oct 28, 2002 5.955 6.096 5.940 5.979 156,549 +0.02(+0.41%)
Oct 25, 2002 5.969 6.028 5.785 5.955 103,269 -0.01(-0.24%)
Oct 24, 2002 6.037 6.037 5.833 5.969 210,653 -0.04(-0.73%)
Oct 23, 2002 5.935 6.125 5.809 6.013 232,047 +0.03(+0.57%)
Oct 22, 2002 6.310 6.315 5.892 5.979 129,806 -0.29(-4.65%)
Oct 21, 2002 6.295 6.417 6.174 6.271 167,864 -0.00(-0.08%)
Oct 18, 2002 6.276 6.378 6.076 6.276 1,486,298 -0.05(-0.77%)
Oct 17, 2002 6.178 6.392 6.101 6.324 437,352 +0.15(+2.44%)
Oct 16, 2002 7.292 7.292 5.931 6.174 1,260,216 -1.39(-18.38%)
Oct 15, 2002 7.462 7.632 7.462 7.564 113,349 +0.08(+1.04%)
Oct 14, 2002 7.462 7.535 7.433 7.486 102,858 +0.05(+0.65%)
Oct 11, 2002 7.413 7.569 7.413 7.437 174,035 +0.15(+2.00%)
Oct 10, 2002 7.146 7.365 7.121 7.292 143,178 +0.10(+1.35%)
Oct 09, 2002 7.535 7.535 7.165 7.194 90,720 -0.45(-5.85%)
Oct 08, 2002 7.501 7.666 7.316 7.642 44,846 +0.16(+2.08%)
Oct 07, 2002 7.564 7.680 7.403 7.486 90,309 -0.09(-1.16%)
Oct 04, 2002 7.875 7.899 7.540 7.574 176,504 -0.40(-5.00%)
Oct 03, 2002 8.094 8.230 7.958 7.972 104,092 -0.16(-1.97%)
Oct 02, 2002 8.483 8.507 8.060 8.133 138,035 -0.45(-5.21%)
Oct 01, 2002 8.191 8.580 8.016 8.580 111,703 +0.44(+5.37%)
Sep 30, 2002 8.016 8.167 7.817 8.142 63,360 +0.12(+1.52%)
Sep 27, 2002 8.483 8.521 7.992 8.021 57,394 -0.46(-5.44%)
Sep 26, 2002 8.167 8.483 8.118 8.483 91,749 +0.34(+4.18%)
Sep 25, 2002 8.478 8.483 7.938 8.142 150,172 -0.34(-4.01%)
Sep 24, 2002 8.376 8.483 8.264 8.483 213,533 +0.07(+0.87%)
Sep 23, 2002 8.560 8.565 8.361 8.410 100,595 -0.16(-1.87%)
Sep 20, 2002 8.585 8.667 8.419 8.570 182,058 +0.11(+1.26%)
Sep 19, 2002 8.385 8.531 8.288 8.463 118,081 -0.01(-0.11%)
Sep 18, 2002 8.483 8.497 8.376 8.473 47,520 -0.03(-0.40%)
Sep 17, 2002 8.750 8.799 8.507 8.507 58,629 -0.12(-1.41%)
Sep 16, 2002 8.755 8.818 8.628 8.628 133,921 -0.15(-1.66%)
Sep 13, 2002 8.264 8.774 8.264 8.774 113,555 +0.31(+3.68%)
Sep 12, 2002 8.774 8.774 8.458 8.463 80,229 -0.31(-3.55%)
Sep 11, 2002 8.774 8.871 8.750 8.774 64,389 +0.00(+0.00%)
Sep 10, 2002 8.555 8.774 8.458 8.774 264,139 +0.13(+1.46%)
Sep 09, 2002 8.750 8.750 8.555 8.648 77,554 +0.02(+0.23%)
Sep 06, 2002 8.507 8.730 8.507 8.628 57,189 +0.18(+2.13%)
Sep 05, 2002 8.711 8.711 8.361 8.449 156,961 -0.30(-3.44%)
Sep 04, 2002 8.434 8.750 8.434 8.750 148,732 +0.32(+3.75%)
Sep 03, 2002 8.614 8.619 8.385 8.434 91,132 -0.19(-2.25%)
Aug 30, 2002 8.799 8.886 8.580 8.628 32,297 -0.15(-1.66%)
Aug 29, 2002 8.799 8.871 8.677 8.774 47,520 +0.02(+0.28%)
Aug 28, 2002 8.969 9.042 8.750 8.750 63,154 -0.27(-2.96%)
Aug 27, 2002 9.241 9.348 9.017 9.017 97,715 -0.21(-2.32%)
Aug 26, 2002 8.993 9.236 8.871 9.231 78,994 +0.20(+2.21%)
Aug 23, 2002 9.066 9.163 9.017 9.032 67,474 -0.08(-0.91%)
Aug 22, 2002 9.187 9.226 9.032 9.114 66,652 +0.02(+0.27%)
Aug 21, 2002 8.755 9.090 8.721 9.090 121,783 +0.34(+3.89%)
Aug 20, 2002 8.823 8.871 8.672 8.750 145,029 +0.15(+1.69%)
Aug 16, 2002 8.449 8.604 8.449 8.604 58,011 +0.16(+1.84%)
Aug 15, 2002 8.789 8.789 8.434 8.449 62,331 -0.34(-3.82%)
Aug 14, 2002 8.487 8.794 8.079 8.784 110,058 +0.30(+3.49%)
Aug 13, 2002 8.701 8.726 8.434 8.487 120,549 -0.26(-3.00%)
Aug 12, 2002 8.828 8.828 8.434 8.750 92,366 +0.22(+2.62%)
Aug 07, 2002 8.240 8.526 8.045 8.526 140,092 +0.24(+2.87%)
Aug 06, 2002 7.933 8.288 7.778 8.288 110,880 +0.37(+4.73%)
Aug 05, 2002 8.176 8.176 7.778 7.914 105,738 -0.26(-3.21%)
Aug 02, 2002 8.604 8.614 8.006 8.176 121,166 -0.38(-4.43%)
Aug 01, 2002 8.502 8.653 8.322 8.555 85,989 +0.05(+0.57%)
Jul 31, 2002 8.555 8.799 8.400 8.507 162,721 -0.15(-1.69%)
Jul 30, 2002 8.944 8.944 8.444 8.653 142,561 -0.29(-3.26%)
Jul 29, 2002 8.249 8.944 8.118 8.944 180,824 +0.70(+8.55%)
Jul 26, 2002 8.215 8.264 8.089 8.240 130,012 +0.07(+0.89%)
Jul 25, 2002 7.899 8.215 7.865 8.167 226,081 +0.27(+3.38%)
Jul 24, 2002 7.729 7.924 7.617 7.899 273,602 -0.17(-2.11%)
Jul 23, 2002 8.215 8.458 7.992 8.069 183,910 -0.39(-4.60%)
Jul 22, 2002 8.799 8.896 8.361 8.458 156,138 -0.41(-4.66%)
Jul 19, 2002 9.260 9.294 8.726 8.871 116,435 -0.58(-6.17%)
Jul 17, 2002 9.576 9.708 9.382 9.455 109,646 -0.88(-8.47%)
Jul 12, 2002 10.38 10.44 10.27 10.33 58,629 -0.10(-0.93%)
Jul 11, 2002 10.40 10.45 10.21 10.43 136,184 +0.00(+0.05%)
Jul 10, 2002 10.81 10.81 10.42 10.42 103,063 -0.37(-3.47%)
Jul 09, 2002 10.79 11.06 10.77 10.80 45,257 -0.07(-0.63%)
Jul 08, 2002 11.03 11.03 10.86 10.86 107,795 -0.17(-1.54%)
Jul 05, 2002 10.75 11.08 10.75 11.03 28,800 +0.29(+2.71%)
Jul 04, 2002 10.72 10.84 10.63 10.74 79,200 +0.00(+0.00%)
Jul 03, 2002 10.72 10.84 10.63 10.74 79,200 +0.07(+0.64%)
Jul 02, 2002 0.0049 11.42 10.62 10.67 194,607 -0.54(-4.81%)
Jul 01, 2002 11.74 11.74 11.18 11.21 214,973 -0.53(-4.47%)
Jun 28, 2002 11.26 11.74 11.23 11.74 757,652 +0.49(+4.32%)
Jun 27, 2002 10.96 11.26 10.74 11.25 210,036 +0.28(+2.52%)
Jun 26, 2002 10.74 11.05 10.62 10.98 193,990 +0.19(+1.80%)
Jun 25, 2002 10.86 10.99 10.78 10.78 156,549 -0.05(-0.45%)
Jun 21, 2002 10.69 10.83 10.59 10.83 153,258 +0.23(+2.20%)
Jun 20, 2002 10.46 10.71 10.45 10.60 118,286 +0.14(+1.30%)
Jun 19, 2002 10.50 10.74 10.35 10.46 86,812 -0.08(-0.78%)
Jun 18, 2002 10.69 10.69 10.33 10.54 86,195 -0.15(-1.41%)
Jun 17, 2002 10.48 10.80 10.45 10.69 125,692 +0.16(+1.48%)
Jun 14, 2002 10.48 10.55 10.25 10.54 109,440 +0.03(+0.32%)
Jun 12, 2002 10.45 10.62 10.43 10.50 133,715 +0.10(+0.98%)
Jun 11, 2002 10.33 10.54 10.28 10.40 155,109 +0.05(+0.47%)
Jun 10, 2002 10.21 10.45 10.21 10.35 248,093 +0.17(+1.62%)
Jun 07, 2002 10.26 10.39 10.03 10.19 101,418 -0.02(-0.19%)
Jun 06, 2002 10.74 10.74 10.13 10.21 87,635 -0.56(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.