Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0055	0.0088	0.0052	0.0073	892,600	+0.00(+28.07%)
May 28, 2020	0.0060	0.0060	0.0057	0.0057	33,500	-0.00(-3.39%)
May 27, 2020	0.0052	0.0059	0.0052	0.0059	246,000	+0.00(+1.72%)
May 26, 2020	0.0058	0.0058	0.0052	0.0058	39,100	+0.00(+5.45%)
May 22, 2020	0.0058	0.0058	0.0055	0.0055	52,500	-0.00(-1.79%)
May 21, 2020	0.0058	0.0058	0.0056	0.0056	12,000	-0.00(-1.75%)
May 20, 2020	0.0058	0.0059	0.0057	0.0057	67,730	+0.00(+9.62%)
May 19, 2020	0.0058	0.0058	0.0052	0.0052	171,510	+0.00(+0.00%)
May 18, 2020	0.0053	0.0053	0.0052	0.0052	4,500	+0.00(+0.00%)
May 13, 2020		0.0052	0.0052	0.0052	0	-0.00(-7.14%)
May 12, 2020	0.0054	0.0056	0.0054	0.0056	7,620	+0.00(+3.70%)
May 11, 2020	0.0060	0.0060	0.0054	0.0054	207,330	+0.00(+3.85%)
May 08, 2020	0.0058	0.0058	0.0052	0.0052	327,000	-0.00(-21.21%)
May 06, 2020		0.0066	0.0066	0.0066	0	-0.00(-2.94%)
May 05, 2020	0.0068	0.0068	0.0054	0.0068	32,825	+0.00(+3.03%)
May 04, 2020	0.0071	0.0071	0.0052	0.0066	42,100	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.