Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0001 (+1.96%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0030	0.0041	0.0027	0.0041	270,590	+0.00(+10.81%)
May 30, 2017	0.0031	0.0037	0.0031	0.0037	38,000	-0.00(-2.63%)
May 26, 2017	0.0038	0.0038	0.0031	0.0038	41,395	-0.00(-9.52%)
May 24, 2017		0.0042	0.0042	0.0042	0	+0.00(+13.51%)
May 22, 2017		0.0037	0.0037	0.0037	0	+0.00(+2.78%)
May 19, 2017	0.0030	0.0039	0.0021	0.0036	598,464	-0.00(-16.28%)
May 18, 2017	0.0031	0.0043	0.0031	0.0043	301,000	+0.00(+34.37%)
May 17, 2017	0.0032	0.0032	0.0032	0.0032	13,000	-0.00(-25.58%)
May 16, 2017	0.0032	0.0043	0.0032	0.0043	26,000	+0.00(+0.00%)
May 15, 2017	0.0043	0.0043	0.0032	0.0043	3,000	+0.00(+0.26%)
May 12, 2017	0.0043	0.0043	0.0043	0.0043	13,000	+0.00(+34.03%)
May 11, 2017	0.0032	0.0032	0.0032	0.0032	2,000	-0.00(-3.32%)
May 10, 2017	0.0043	0.0043	0.0032	0.0033	31,500	+0.00(+3.44%)
May 09, 2017	0.0032	0.0043	0.0032	0.0032	21,900	-0.00(-25.58%)
May 08, 2017	0.0043	0.0043	0.0032	0.0043	12,200	-0.00(-4.44%)
May 03, 2017		0.0045	0.0045	0.0045	0	-0.00(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.