Skip to main content

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0066 +0.0014 (+26.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.0030 0.0041 0.0027 0.0041 270,590 +0.00(+10.81%)
May 30, 2017 0.0031 0.0037 0.0031 0.0037 38,000 -0.00(-2.63%)
May 26, 2017 0.0038 0.0038 0.0031 0.0038 41,395 -0.00(-9.52%)
May 24, 2017 0.0042 0.0042 0.0042 0 +0.00(+13.51%)
May 22, 2017 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
May 19, 2017 0.0030 0.0039 0.0021 0.0036 598,464 -0.00(-16.28%)
May 18, 2017 0.0031 0.0043 0.0031 0.0043 301,000 +0.00(+34.37%)
May 17, 2017 0.0032 0.0032 0.0032 0.0032 13,000 -0.00(-25.58%)
May 16, 2017 0.0032 0.0043 0.0032 0.0043 26,000 +0.00(+0.00%)
May 15, 2017 0.0043 0.0043 0.0032 0.0043 3,000 +0.00(+0.26%)
May 12, 2017 0.0043 0.0043 0.0043 0.0043 13,000 +0.00(+34.03%)
May 11, 2017 0.0032 0.0032 0.0032 0.0032 2,000 -0.00(-3.32%)
May 10, 2017 0.0043 0.0043 0.0032 0.0033 31,500 +0.00(+3.44%)
May 09, 2017 0.0032 0.0043 0.0032 0.0032 21,900 -0.00(-25.58%)
May 08, 2017 0.0043 0.0043 0.0032 0.0043 12,200 -0.00(-4.44%)
May 03, 2017 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.