Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 -0.060 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.19 10.23 10.01 10.18 146,622 +0.03(+0.26%)
May 27, 2022 10.11 10.35 10.11 10.16 266,227 +0.07(+0.70%)
May 26, 2022 9.821 10.10 9.759 10.08 189,839 +0.33(+3.33%)
May 25, 2022 9.478 9.812 9.478 9.759 268,613 +0.33(+3.54%)
May 24, 2022 9.214 9.460 9.214 9.425 195,069 +0.24(+2.58%)
May 23, 2022 9.162 9.263 9.135 9.188 305,695 +0.05(+0.58%)
May 20, 2022 9.030 9.153 9.030 9.135 234,434 +0.16(+1.76%)
May 19, 2022 9.170 9.214 8.924 8.977 493,481 -0.14(-1.54%)
May 18, 2022 9.320 9.399 9.109 9.118 370,295 -0.25(-2.63%)
May 17, 2022 9.522 9.630 9.364 9.364 218,228 -0.18(-1.93%)
May 16, 2022 9.513 9.575 9.417 9.548 199,947 +0.03(+0.28%)
May 13, 2022 9.504 9.786 9.452 9.522 293,608 +0.09(+0.93%)
May 12, 2022 9.346 9.496 9.339 9.434 172,691 +0.05(+0.57%)
May 11, 2022 9.496 9.557 9.355 9.381 197,456 -0.12(-1.23%)
May 10, 2022 9.462 9.584 9.392 9.497 235,958 +0.09(+0.94%)
May 09, 2022 9.409 9.488 9.400 9.409 219,114 -0.03(-0.28%)
May 06, 2022 9.409 9.535 9.383 9.435 135,561 +0.01(+0.09%)
May 05, 2022 9.619 9.619 9.409 9.427 218,413 -0.24(-2.44%)
May 04, 2022 9.435 9.680 9.383 9.663 247,091 +0.16(+1.66%)
May 03, 2022 9.400 9.505 9.365 9.505 273,839 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.