Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.575 -0.006 (-0.06%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.26	12.29	12.20	12.26	42,122	-0.01(-0.07%)
May 27, 2021	12.26	12.29	12.23	12.27	86,727	+0.01(+0.07%)
May 26, 2021	12.22	12.29	12.20	12.26	56,645	+0.06(+0.48%)
May 25, 2021	12.18	12.27	12.17	12.20	111,707	+0.02(+0.14%)
May 24, 2021	12.22	12.28	12.17	12.18	78,134	-0.01(-0.07%)
May 21, 2021	12.25	12.29	12.13	12.19	78,369	-0.04(-0.34%)
May 20, 2021	12.17	12.27	12.17	12.23	100,335	+0.08(+0.69%)
May 19, 2021	12.12	12.19	12.12	12.15	28,947	+0.01(+0.07%)
May 18, 2021	12.19	12.19	12.12	12.14	71,133	+0.01(+0.07%)
May 17, 2021	12.18	12.22	12.13	12.13	77,935	-0.05(-0.41%)
May 14, 2021	12.17	12.25	12.17	12.18	62,902	+0.05(+0.41%)
May 13, 2021	12.22	12.30	12.11	12.13	196,822	-0.10(-0.82%)
May 12, 2021	12.41	12.41	12.20	12.23	156,083	-0.18(-1.42%)
May 11, 2021	12.46	12.46	12.37	12.41	68,896	+0.00(+0.00%)
May 10, 2021	12.47	12.48	12.39	12.41	98,931	-0.05(-0.40%)
May 07, 2021	12.39	12.47	12.37	12.46	111,338	+0.08(+0.67%)
May 06, 2021	12.36	12.43	12.36	12.38	101,762	-0.01(-0.07%)
May 05, 2021	12.40	12.43	12.35	12.38	144,810	-0.02(-0.13%)
May 04, 2021	12.40	12.43	12.39	12.40	60,066	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.