Indicators

Steppe Gold Ltd (TSX: STGO )

0.6000 -0.0100 (-1.64%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.150	2.180	2.150	2.180	6,500	-0.02(-0.91%)
May 28, 2021	2.200	2.210	2.160	2.200	22,595	+0.00(+0.00%)
May 27, 2021	2.210	2.240	2.180	2.200	53,295	-0.02(-0.90%)
May 26, 2021	2.210	2.230	2.210	2.220	15,620	+0.04(+1.83%)
May 25, 2021	2.100	2.190	2.090	2.180	149,013	+0.09(+4.31%)
May 21, 2021		2.090	2.090	2.090	0	+0.12(+6.09%)
May 20, 2021	1.980	2.030	1.900	1.970	122,156	-0.03(-1.50%)
May 19, 2021	2.000	2.060	1.950	2.000	77,771	-0.08(-3.85%)
May 18, 2021	2.110	2.120	2.070	2.080	39,733	+0.01(+0.48%)
May 17, 2021	2.110	2.120	2.070	2.070	175,086	-0.09(-4.17%)
May 14, 2021	2.220	2.230	2.140	2.160	24,653	-0.02(-0.92%)
May 13, 2021	2.200	2.200	2.160	2.180	24,050	-0.06(-2.68%)
May 12, 2021	2.270	2.290	2.180	2.240	20,260	-0.03(-1.32%)
May 11, 2021	2.310	2.310	2.260	2.270	10,990	+0.00(+0.00%)
May 10, 2021	2.250	2.310	2.230	2.270	28,011	+0.05(+2.25%)
May 07, 2021	2.230	2.250	2.210	2.220	43,432	+0.00(+0.00%)
May 06, 2021	2.180	2.240	2.180	2.220	37,245	+0.04(+1.83%)
May 05, 2021	2.180	2.180	2.150	2.180	36,201	+0.00(+0.00%)
May 04, 2021	2.210	2.210	2.170	2.180	27,686	-0.05(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.