Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.58	27.62	27.01	27.36	1,307,197	-0.16(-0.58%)
May 28, 2015	27.01	27.52	26.84	27.52	583,891	+0.56(+2.08%)
May 27, 2015	26.69	27.11	26.69	26.96	657,983	+0.29(+1.09%)
May 26, 2015	26.77	27.21	26.49	26.67	411,620	-0.27(-1.00%)
May 22, 2015	27.04	26.94	26.94	26.94	323,100	-0.11(-0.41%)
May 21, 2015	27.05	27.17	26.93	27.05	413,639	+0.00(+0.00%)
May 20, 2015	26.93	27.16	26.64	27.05	434,348	+0.04(+0.15%)
May 19, 2015	27.12	27.19	26.78	27.01	533,854	-0.14(-0.52%)
May 18, 2015	26.54	27.22	26.53	27.15	901,296	+0.62(+2.34%)
May 15, 2015	26.54	26.81	26.38	26.53	398,835	+0.06(+0.23%)
May 14, 2015	26.94	27.21	26.29	26.47	948,836	-0.32(-1.19%)
May 13, 2015	26.47	27.09	26.09	26.79	515,884	+0.48(+1.82%)
May 12, 2015	26.49	26.91	26.27	26.31	405,066	-0.31(-1.16%)
May 11, 2015	26.51	26.92	26.47	26.62	190,118	+0.12(+0.45%)
May 08, 2015	26.92	27.19	26.45	26.50	545,992	-0.32(-1.19%)
May 07, 2015	26.66	26.96	26.60	26.82	275,717	+0.16(+0.60%)
May 06, 2015	26.41	26.79	26.16	26.66	560,528	+0.38(+1.45%)
May 05, 2015	26.60	26.73	26.25	26.28	378,561	-0.28(-1.05%)
May 04, 2015	26.39	26.70	25.99	26.56	586,616	+0.31(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.