Skip to main content

Hennes & Mauritz Ab (OP: HMRZF )

18.27 +0.47 (+2.64%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2016 30.87 30.87 30.87 0 +0.57(+1.88%)
May 23, 2016 30.30 30.30 30.30 30.30 225 -0.55(-1.78%)
May 20, 2016 30.85 30.85 30.85 30.85 4,500 -0.95(-2.99%)
May 18, 2016 31.80 31.80 31.80 30 +0.10(+0.32%)
May 13, 2016 31.70 31.70 31.70 22 -1.30(-3.94%)
May 10, 2016 33.00 33.00 33.00 20 -0.45(-1.35%)
May 09, 2016 33.45 33.45 33.45 33.45 132 +0.55(+1.67%)
May 06, 2016 32.90 32.90 32.90 32.90 3,125 -0.45(-1.35%)
May 04, 2016 33.35 33.35 33.35 41 -2.60(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.