Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0639 0.0690 0.0521 0.0545 127,504 -0.01(-14.71%)
May 30, 2023 0.0550 0.0700 0.0550 0.0639 144,069 -0.00(-7.12%)
May 26, 2023 0.0514 0.0688 0.0510 0.0688 22,246 +0.00(+5.85%)
May 25, 2023 0.0510 0.0688 0.0510 0.0650 10,390 +0.01(+30.00%)
May 24, 2023 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-13.79%)
May 23, 2023 0.0600 0.0720 0.0580 0.0580 28,887 -0.02(-21.62%)
May 22, 2023 0.0550 0.0740 0.0066 0.0740 26,237 +0.02(+27.59%)
May 19, 2023 0.0680 0.0740 0.0580 0.0580 100,130 -0.01(-14.58%)
May 18, 2023 0.0580 0.0679 0.0580 0.0679 17,040 -0.01(-8.24%)
May 17, 2023 0.0594 0.0740 0.0594 0.0740 35,400 +0.02(+27.59%)
May 16, 2023 0.0740 0.0740 0.0550 0.0580 24,533 -0.02(-21.62%)
May 15, 2023 0.0550 0.0740 0.0550 0.0740 40,687 +0.00(+0.00%)
May 12, 2023 0.0750 0.0750 0.0550 0.0740 63,506 +0.00(+4.67%)
May 11, 2023 0.0740 0.0740 0.0680 0.0707 18,922 +0.01(+9.61%)
May 10, 2023 0.0740 0.0740 0.0618 0.0645 21,899 +0.00(+0.00%)
May 09, 2023 0.0740 0.0740 0.0620 0.0645 73,304 +0.00(+4.03%)
May 08, 2023 0.0740 0.0740 0.0550 0.0620 78,851 +0.00(+3.33%)
May 05, 2023 0.0655 0.0740 0.0600 0.0600 127,371 -0.01(-7.69%)
May 04, 2023 0.0750 0.0750 0.0615 0.0650 43,179 -0.01(-12.16%)
May 03, 2023 0.0710 0.0740 0.0600 0.0740 62,768 +0.01(+23.33%)
May 02, 2023 0.0750 0.0750 0.0600 0.0600 229,981 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.