Indicators

Pampa Metals Corp (OP: PMMCF )

0.2614 +0.0114 (+4.56%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3494	0.3933	0.3362	0.3619	34,926	+0.03(+7.90%)
May 27, 2021	0.3312	0.3354	0.3312	0.3354	5,000	+0.03(+8.33%)
May 26, 2021	0.3096	0.3096	0.3096	0.3096	3,100	-0.04(-11.54%)
May 24, 2021		0.3500	0.3500	0.3500	0	+0.05(+15.63%)
May 21, 2021	0.3279	0.3279	0.2900	0.3027	2,576	+0.00(+0.00%)
May 20, 2021	0.3134	0.3134	0.3027	0.3027	2,050	+0.00(+0.50%)
May 19, 2021	0.3013	0.3070	0.2897	0.3012	19,626	+0.01(+3.72%)
May 18, 2021	0.2882	0.3068	0.2882	0.2904	2,500	+0.01(+3.97%)
May 17, 2021	0.2793	0.2793	0.2793	0.2793	100	-0.01(-2.27%)
May 14, 2021	0.3143	0.3143	0.2858	0.2858	55,598	-0.04(-13.39%)
May 13, 2021	0.3300	0.3300	0.3300	0.3300	2,400	+0.00(+0.00%)
May 12, 2021	0.3420	0.3420	0.3300	0.3300	67,850	-0.01(-2.63%)
May 11, 2021	0.3302	0.3394	0.3178	0.3389	4,045	-0.00(-0.32%)
May 10, 2021	0.3432	0.3635	0.3400	0.3400	58,290	+0.00(+0.77%)
May 07, 2021	0.3493	0.3494	0.3374	0.3374	11,100	-0.02(-6.74%)
May 06, 2021	0.3480	0.3643	0.3358	0.3618	19,550	+0.02(+4.87%)
May 05, 2021	0.3460	0.3460	0.3124	0.3450	9,350	+0.00(+0.00%)
May 04, 2021		0.3450	0.3450	0.3450	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.