Indicators

Fannie Mae (OP: FNMFN )

7.750 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	1.250	1.250	0.7500	0.7500	1,669	+0.00(+0.00%)
May 27, 2009	0.7500	0.7500	0.7500	0.7500	4,000	+0.00(+0.00%)
May 22, 2009	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 20, 2009	0.7500	0.7500	0.7500	0.7500	500	-0.10(-11.76%)
May 19, 2009	0.8500	0.8500	0.8500	0.8500	1,900	+0.00(+0.00%)
May 15, 2009		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 14, 2009	0.8500	0.8500	0.8500	0.8500	2,125	+0.00(+0.00%)
May 13, 2009	0.8500	0.8500	0.8500	0.8500	4,400	+0.00(+0.00%)
May 12, 2009	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
May 11, 2009	0.9000	0.9000	0.8500	0.8500	66,763	+0.03(+3.66%)
May 08, 2009	0.9000	0.9000	0.8200	0.8200	500,200	-0.08(-8.89%)
May 07, 2009	0.9000	0.9000	0.7300	0.9000	502,400	-0.01(-1.10%)
May 05, 2009	0.9100	0.9100	0.9100	0.9100	0	+0.01(+1.11%)
May 04, 2009	0.9000	0.9000	0.9000	0.9000	1,400	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.