Indicators

Tredegar Corp (NY: TG )

7.250 +0.120 (+1.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.587	9.760	9.327	9.475	196,798	-0.30(-3.04%)
May 28, 2020	10.00	10.03	9.717	9.773	189,524	-0.02(-0.25%)
May 27, 2020	9.438	9.915	9.327	9.797	290,854	+0.43(+4.63%)
May 26, 2020	9.500	9.581	9.042	9.364	256,373	+0.22(+2.44%)
May 22, 2020	8.912	9.141	8.894	9.141	127,644	+0.02(+0.27%)
May 21, 2020	9.166	9.246	9.076	9.116	120,176	-0.09(-1.01%)
May 20, 2020	9.036	9.308	8.980	9.209	189,626	+0.45(+5.16%)
May 19, 2020	9.284	9.290	8.739	8.758	130,404	-0.59(-6.35%)
May 18, 2020	8.987	9.540	8.962	9.352	280,958	+0.79(+9.26%)
May 15, 2020	8.374	8.628	8.170	8.559	346,902	+0.28(+3.36%)
May 14, 2020	8.405	8.469	7.922	8.281	216,115	-0.15(-1.76%)
May 13, 2020	8.498	8.498	8.182	8.430	207,842	-0.22(-2.58%)
May 12, 2020	9.525	9.525	8.621	8.652	227,926	-0.76(-8.03%)
May 11, 2020	9.686	9.686	9.273	9.407	189,240	-0.54(-5.47%)
May 08, 2020	9.364	9.952	9.277	9.952	143,317	+0.82(+8.94%)
May 07, 2020	9.426	9.508	9.073	9.135	153,725	-0.09(-0.94%)
May 06, 2020	9.989	9.989	9.191	9.222	153,944	-0.66(-6.70%)
May 05, 2020	10.29	10.62	9.785	9.884	170,007	-0.31(-3.04%)
May 04, 2020	9.902	10.26	9.878	10.19	213,096	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.