Indicators

Tredegar Corp (NY: TG )

5.060 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.596	9.770	9.336	9.485	196,606	-0.30(-3.04%)
May 28, 2020	10.01	10.04	9.726	9.782	189,339	-0.02(-0.25%)
May 27, 2020	9.448	9.925	9.336	9.807	290,571	+0.43(+4.63%)
May 26, 2020	9.509	9.590	9.051	9.373	256,122	+0.22(+2.44%)
May 22, 2020	8.921	9.150	8.902	9.150	127,519	+0.02(+0.27%)
May 21, 2020	9.175	9.255	9.085	9.125	120,059	-0.09(-1.01%)
May 20, 2020	9.045	9.317	8.989	9.218	189,441	+0.45(+5.16%)
May 19, 2020	9.293	9.299	8.748	8.766	130,276	-0.59(-6.35%)
May 18, 2020	8.995	9.550	8.971	9.361	280,684	+0.79(+9.26%)
May 15, 2020	8.382	8.636	8.178	8.568	346,563	+0.28(+3.36%)
May 14, 2020	8.413	8.477	7.930	8.289	215,904	-0.15(-1.76%)
May 13, 2020	8.506	8.506	8.190	8.438	207,639	-0.22(-2.58%)
May 12, 2020	9.534	9.534	8.630	8.661	227,703	-0.76(-8.03%)
May 11, 2020	9.695	9.695	9.282	9.417	189,055	-0.55(-5.47%)
May 08, 2020	9.373	9.962	9.286	9.962	143,177	+0.82(+8.94%)
May 07, 2020	9.435	9.518	9.082	9.144	153,575	-0.09(-0.94%)
May 06, 2020	9.999	9.999	9.200	9.231	153,793	-0.66(-6.70%)
May 05, 2020	10.30	10.63	9.794	9.894	169,842	-0.31(-3.04%)
May 04, 2020	9.912	10.27	9.887	10.20	212,888	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.