Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

7.250 +0.120 (+1.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.444 9.486 9.365 9.431 155,545 -0.15(-1.52%)
May 30, 2019 9.534 9.655 9.528 9.577 129,588 +0.01(+0.06%)
May 29, 2019 9.504 9.619 9.419 9.571 209,445 +0.04(+0.38%)
May 28, 2019 9.583 9.589 9.431 9.534 195,547 -0.05(-0.57%)
May 24, 2019 9.680 9.680 9.510 9.589 103,476 -0.01(-0.13%)
May 23, 2019 9.716 9.716 9.540 9.601 176,403 -0.25(-2.52%)
May 22, 2019 9.788 9.873 9.692 9.849 135,499 +0.04(+0.37%)
May 21, 2019 9.740 9.837 9.673 9.813 144,691 +0.13(+1.31%)
May 20, 2019 9.661 9.800 9.649 9.686 142,899 -0.10(-1.05%)
May 17, 2019 9.903 9.964 9.750 9.788 136,535 -0.22(-2.24%)
May 16, 2019 10.20 10.20 9.928 10.01 175,719 -0.18(-1.72%)
May 15, 2019 9.976 10.30 9.921 10.19 163,940 +0.13(+1.32%)
May 14, 2019 10.07 10.11 9.940 10.05 104,013 -0.03(-0.30%)
May 13, 2019 10.21 10.21 9.855 10.08 213,309 -0.31(-2.97%)
May 10, 2019 10.45 10.47 10.29 10.39 139,511 -0.07(-0.64%)
May 09, 2019 10.41 10.52 10.26 10.46 146,645 -0.06(-0.58%)
May 08, 2019 10.70 10.76 10.47 10.52 141,084 -0.18(-1.70%)
May 07, 2019 10.60 10.74 10.58 10.70 147,868 -0.04(-0.39%)
May 06, 2019 10.71 10.87 10.65 10.74 97,527 -0.23(-2.09%)
May 03, 2019 10.61 11.05 10.61 10.97 104,468 +0.38(+3.54%)
May 02, 2019 10.59 10.73 10.47 10.60 127,016 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.