Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

7.060 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.986 9.222 8.907 9.149 130,136 +0.18(+2.01%)
May 27, 2016 8.957 8.969 8.969 8.969 56,482 -0.06(-0.69%)
May 26, 2016 9.008 9.064 8.884 9.031 60,562 +0.04(+0.44%)
May 25, 2016 8.912 9.070 8.896 8.991 86,798 +0.08(+0.88%)
May 24, 2016 8.620 8.957 8.597 8.912 117,288 +0.38(+4.49%)
May 23, 2016 8.496 8.727 8.456 8.530 58,800 -0.05(-0.59%)
May 20, 2016 8.378 8.580 8.378 8.580 74,118 +0.25(+2.97%)
May 19, 2016 8.501 8.738 8.304 8.332 70,771 -0.23(-2.70%)
May 18, 2016 8.349 8.721 8.332 8.563 88,991 +0.16(+1.94%)
May 17, 2016 9.025 9.143 8.304 8.400 142,209 -0.62(-6.92%)
May 16, 2016 8.755 9.194 8.755 9.025 88,160 +0.30(+3.42%)
May 13, 2016 8.901 9.154 8.586 8.727 203,937 -0.24(-2.70%)
May 12, 2016 9.160 9.363 8.924 8.969 62,786 -0.17(-1.85%)
May 11, 2016 9.081 9.340 9.081 9.138 44,786 +0.04(+0.43%)
May 10, 2016 9.121 9.256 9.019 9.098 160,724 +0.04(+0.44%)
May 09, 2016 9.211 9.278 8.974 9.059 111,726 -0.22(-2.37%)
May 06, 2016 9.048 9.290 9.048 9.278 189,567 +0.23(+2.55%)
May 05, 2016 9.239 9.318 9.014 9.048 123,035 -0.10(-1.05%)
May 04, 2016 9.087 9.250 8.845 9.143 149,149 +0.10(+1.12%)
May 03, 2016 9.267 9.492 8.952 9.042 119,343 -0.41(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.