Indicators

Tredegar Corp (NY: TG )

5.060 +0.080 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.92	11.12	10.77	10.83	68,478	-0.11(-1.00%)
May 28, 2015	10.95	11.08	10.80	10.94	64,897	-0.05(-0.45%)
May 27, 2015	10.77	11.02	10.77	10.99	55,726	+0.16(+1.46%)
May 26, 2015	10.98	10.98	10.73	10.83	72,006	-0.19(-1.73%)
May 22, 2015	11.05	11.02	11.02	11.02	96,404	-0.04(-0.35%)
May 21, 2015	10.94	11.13	10.81	11.06	86,212	+0.07(+0.60%)
May 20, 2015	11.14	11.20	10.84	10.99	121,195	-0.17(-1.52%)
May 19, 2015	11.45	11.45	11.05	11.16	56,006	-0.29(-2.53%)
May 18, 2015	11.18	11.62	11.10	11.45	105,207	+0.28(+2.54%)
May 15, 2015	11.04	11.22	10.89	11.17	58,469	+0.12(+1.09%)
May 14, 2015	10.88	11.08	10.83	11.05	78,328	+0.27(+2.53%)
May 13, 2015	10.92	11.07	10.72	10.78	67,670	-0.14(-1.25%)
May 12, 2015	10.91	10.96	10.78	10.91	145,190	+0.01(+0.05%)
May 11, 2015	11.14	11.23	10.86	10.91	95,226	-0.20(-1.82%)
May 08, 2015	11.31	11.43	11.05	11.11	94,346	-0.15(-1.31%)
May 07, 2015	11.10	11.40	11.05	11.26	95,582	+0.11(+0.98%)
May 06, 2015	10.99	11.18	10.91	11.15	86,623	+0.25(+2.25%)
May 05, 2015	10.93	11.44	10.82	10.90	140,523	-0.06(-0.55%)
May 04, 2015	11.13	11.46	10.84	10.96	93,435	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.