Indicators

Tredegar Corp (NY: TG )

7.177 +0.097 (+1.37%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.91	11.11	10.76	10.82	68,545	-0.11(-1.00%)
May 28, 2015	10.94	11.07	10.79	10.93	64,960	-0.05(-0.45%)
May 27, 2015	10.75	11.01	10.75	10.98	55,780	+0.16(+1.46%)
May 26, 2015	10.97	10.97	10.72	10.82	72,077	-0.19(-1.73%)
May 22, 2015	11.04	11.01	11.01	11.01	96,499	-0.04(-0.34%)
May 21, 2015	10.93	11.12	10.80	11.05	86,297	+0.07(+0.60%)
May 20, 2015	11.13	11.19	10.83	10.98	121,313	-0.17(-1.52%)
May 19, 2015	11.44	11.44	11.04	11.15	56,061	-0.29(-2.53%)
May 18, 2015	11.17	11.60	11.09	11.44	105,310	+0.28(+2.54%)
May 15, 2015	11.03	11.21	10.88	11.16	58,526	+0.12(+1.09%)
May 14, 2015	10.87	11.07	10.82	11.04	78,404	+0.27(+2.53%)
May 13, 2015	10.91	11.06	10.71	10.77	67,736	-0.14(-1.25%)
May 12, 2015	10.90	10.95	10.77	10.90	145,332	+0.01(+0.05%)
May 11, 2015	11.13	11.22	10.85	10.90	95,319	-0.20(-1.82%)
May 08, 2015	11.30	11.41	11.04	11.10	94,438	-0.15(-1.31%)
May 07, 2015	11.09	11.38	11.04	11.25	95,675	+0.11(+0.98%)
May 06, 2015	10.98	11.17	10.90	11.14	86,707	+0.25(+2.25%)
May 05, 2015	10.92	11.42	10.81	10.89	140,661	-0.06(-0.55%)
May 04, 2015	11.11	11.45	10.83	10.95	93,527	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.