Skip to main content

Tredegar Corp (NY: TG )

4.780 -0.280 (-5.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 13.34 13.47 13.17 13.17 185,524 -0.28(-2.12%)
May 30, 2013 13.30 13.56 13.22 13.46 99,179 +0.18(+1.39%)
May 29, 2013 13.57 13.60 13.15 13.27 119,339 -0.42(-3.04%)
May 28, 2013 13.87 13.98 13.44 13.69 172,705 +0.10(+0.74%)
May 24, 2013 13.27 13.62 13.14 13.59 149,886 +0.24(+1.82%)
May 23, 2013 13.11 13.36 12.93 13.35 141,353 +0.05(+0.36%)
May 22, 2013 13.45 13.72 13.16 13.30 259,851 -0.14(-1.06%)
May 21, 2013 13.30 13.51 13.27 13.44 280,804 +0.11(+0.83%)
May 20, 2013 13.16 13.44 13.11 13.33 290,853 +0.03(+0.24%)
May 17, 2013 13.20 13.31 13.12 13.30 230,205 +0.12(+0.88%)
May 16, 2013 13.25 13.36 13.10 13.18 138,303 -0.17(-1.26%)
May 15, 2013 13.26 13.45 13.20 13.35 167,639 +0.24(+1.81%)
May 13, 2013 13.75 13.77 12.95 13.12 250,860 -0.71(-5.15%)
May 10, 2013 14.03 14.03 13.62 13.83 163,742 -0.16(-1.13%)
May 09, 2013 14.18 14.20 13.96 13.99 141,436 -0.22(-1.56%)
May 08, 2013 13.64 14.21 13.64 14.21 209,142 +0.48(+3.50%)
May 07, 2013 13.77 13.86 13.58 13.73 270,067 +0.02(+0.15%)
May 06, 2013 14.57 14.75 13.39 13.71 866,109 -0.94(-6.45%)
May 03, 2013 15.35 15.03 14.63 14.65 397,611 -0.37(-2.49%)
May 02, 2013 14.83 15.15 14.69 15.03 173,395 +0.41(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.