Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

4.780 -0.280 (-5.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.859 6.884 6.723 6.784 258,297 -0.08(-1.09%)
May 30, 2012 6.864 6.934 6.754 6.859 222,051 -0.10(-1.44%)
May 29, 2012 7.074 7.189 6.904 6.959 262,698 -0.02(-0.22%)
May 25, 2012 6.949 7.054 6.909 6.974 92,127 +0.04(+0.50%)
May 24, 2012 7.009 7.054 6.804 6.939 143,238 -0.06(-0.86%)
May 23, 2012 6.914 7.009 6.728 6.999 144,992 -0.02(-0.21%)
May 22, 2012 7.159 7.159 6.954 7.014 197,196 -0.12(-1.62%)
May 21, 2012 6.844 7.129 6.839 7.129 234,907 +0.32(+4.71%)
May 18, 2012 6.809 6.884 6.769 6.809 351,296 -0.02(-0.22%)
May 17, 2012 6.969 7.004 6.796 6.824 243,228 -0.14(-1.94%)
May 16, 2012 7.009 7.019 6.924 6.959 230,266 +0.01(+0.14%)
May 15, 2012 6.989 7.039 6.904 6.949 315,854 -0.05(-0.64%)
May 14, 2012 7.154 7.154 6.974 6.994 239,904 -0.25(-3.46%)
May 11, 2012 7.479 7.535 7.209 7.244 287,510 -0.34(-4.49%)
May 10, 2012 7.615 7.665 7.439 7.585 143,830 +0.06(+0.80%)
May 09, 2012 7.359 7.600 7.349 7.524 242,603 +0.01(+0.07%)
May 08, 2012 7.369 7.590 7.369 7.519 277,025 +0.06(+0.81%)
May 07, 2012 7.645 7.695 7.434 7.459 379,178 -0.19(-2.49%)
May 04, 2012 8.371 8.431 7.582 7.650 235,524 -0.85(-10.01%)
May 03, 2012 8.666 8.666 8.416 8.501 205,254 -0.17(-1.91%)
May 02, 2012 8.591 8.706 8.451 8.666 206,215 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.