Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

4.740 -0.040 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.887 6.912 6.751 6.811 257,244 -0.08(-1.09%)
May 30, 2012 6.892 6.962 6.781 6.887 221,146 -0.10(-1.44%)
May 29, 2012 7.103 7.218 6.932 6.987 261,627 -0.02(-0.22%)
May 25, 2012 6.977 7.083 6.937 7.002 91,751 +0.04(+0.51%)
May 24, 2012 7.038 7.083 6.831 6.967 142,655 -0.06(-0.86%)
May 23, 2012 6.942 7.038 6.756 7.027 144,401 -0.02(-0.21%)
May 22, 2012 7.188 7.188 6.982 7.043 196,392 -0.12(-1.62%)
May 21, 2012 6.872 7.158 6.867 7.158 233,949 +0.32(+4.71%)
May 18, 2012 6.836 6.912 6.796 6.836 349,863 -0.02(-0.22%)
May 17, 2012 6.997 7.033 6.824 6.852 242,237 -0.14(-1.94%)
May 16, 2012 7.038 7.048 6.952 6.987 229,328 +0.01(+0.14%)
May 15, 2012 7.017 7.068 6.932 6.977 314,567 -0.05(-0.64%)
May 14, 2012 7.183 7.183 7.002 7.022 238,926 -0.25(-3.46%)
May 11, 2012 7.510 7.565 7.239 7.274 286,338 -0.34(-4.49%)
May 10, 2012 7.646 7.696 7.470 7.616 143,243 +0.06(+0.80%)
May 09, 2012 7.389 7.631 7.379 7.555 241,614 +0.01(+0.07%)
May 08, 2012 7.399 7.621 7.399 7.550 275,896 +0.06(+0.81%)
May 07, 2012 7.676 7.726 7.465 7.490 377,632 -0.19(-2.49%)
May 04, 2012 8.405 8.465 7.613 7.681 234,564 -0.85(-10.01%)
May 03, 2012 8.701 8.701 8.450 8.536 204,417 -0.17(-1.91%)
May 02, 2012 8.626 8.742 8.485 8.701 205,374 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.