Indicators

Tredegar Corp (NY: TG )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.098	8.250	7.999	8.098	309,594	-0.06(-0.78%)
May 27, 2010	7.980	8.181	7.876	8.161	331,051	+0.41(+5.33%)
May 26, 2010	7.749	8.009	7.714	7.749	2,179	+0.03(+0.38%)
May 25, 2010	7.523	7.768	7.424	7.719	397,735	-0.03(-0.44%)
May 24, 2010	7.857	7.916	7.734	7.754	380,910	-0.13(-1.68%)
May 21, 2010	7.577	7.886	7.567	7.886	575,220	+0.19(+2.49%)
May 20, 2010	7.754	7.945	7.665	7.695	481,047	-0.40(-4.92%)
May 19, 2010	8.068	8.225	8.002	8.093	363,683	-0.01(-0.12%)
May 18, 2010	8.559	8.559	8.078	8.103	44,865	-0.32(-3.79%)
May 17, 2010	8.442	8.501	8.078	8.422	410,380	+0.05(+0.59%)
May 14, 2010	8.373	8.387	8.181	8.373	276,020	-0.08(-0.99%)
May 13, 2010	8.520	8.525	8.353	8.456	350,554	-0.06(-0.75%)
May 12, 2010	8.201	8.540	8.122	8.520	427,335	+0.36(+4.46%)
May 11, 2010	8.132	8.250	8.107	8.157	450,067	-0.03(-0.36%)
May 10, 2010	8.024	8.211	7.989	8.186	520,545	+0.69(+9.17%)
May 07, 2010	7.695	7.926	7.469	7.498	424,052	-0.25(-3.17%)
May 06, 2010	8.112	8.274	7.616	7.744	582,801	-0.42(-5.12%)
May 05, 2010	8.142	8.245	8.073	8.161	461,179	-0.06(-0.72%)
May 04, 2010	8.451	8.451	8.181	8.220	392,381	-0.32(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.