Indicators

Tredegar Corp (NY: TG )

7.177 +0.097 (+1.37%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.711	6.868	6.423	6.863	383,775	+0.21(+3.09%)
May 28, 2009	6.795	6.844	6.442	6.658	259,542	-0.06(-0.95%)
May 27, 2009	6.672	6.858	6.648	6.721	327,404	+0.02(+0.37%)
May 26, 2009	6.604	6.848	6.579	6.697	299,262	+0.06(+0.89%)
May 22, 2009	6.844	6.912	6.623	6.638	265,133	-0.14(-2.09%)
May 21, 2009	6.912	6.912	6.653	6.780	329,675	-0.22(-3.15%)
May 20, 2009	7.098	7.284	6.956	7.000	280,444	-0.05(-0.76%)
May 19, 2009	7.167	7.211	6.946	7.054	268,565	-0.16(-2.24%)
May 18, 2009	7.534	7.568	6.956	7.216	382,472	-0.23(-3.15%)
May 15, 2009	7.514	7.544	7.343	7.451	300,994	-0.08(-1.04%)
May 14, 2009	7.651	7.798	7.504	7.529	252,743	-0.11(-1.41%)
May 13, 2009	7.808	7.974	7.588	7.637	232,064	-0.33(-4.12%)
May 12, 2009	7.974	8.033	7.744	7.965	174,167	+0.02(+0.31%)
May 11, 2009	7.974	8.116	7.846	7.940	224,269	-0.19(-2.35%)
May 08, 2009	8.009	8.204	7.837	8.131	245,447	+0.23(+2.91%)
May 07, 2009	8.699	8.699	7.774	7.901	504,523	-0.81(-9.33%)
May 06, 2009	8.758	8.758	8.366	8.714	470,374	+0.15(+1.77%)
May 05, 2009	8.601	8.616	8.376	8.562	221,305	-0.12(-1.35%)
May 04, 2009	8.640	8.699	8.449	8.679	260,473	+0.17(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.