Indicators

Tredegar Corp (NY: TG )

5.060 +0.080 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.143	7.206	7.030	7.084	108,111	-0.06(-0.82%)
May 27, 2004	7.035	7.153	6.991	7.143	112,191	+0.11(+1.53%)
May 26, 2004	7.035	7.069	6.981	7.035	118,718	+0.00(+0.00%)
May 25, 2004	6.961	7.074	6.844	7.035	234,989	+0.02(+0.35%)
May 24, 2004	6.755	7.010	6.755	7.010	584,006	+0.25(+3.77%)
May 21, 2004	6.863	6.863	6.643	6.755	179,505	-0.06(-0.93%)
May 20, 2004	6.667	6.834	6.648	6.819	172,570	+0.16(+2.35%)
May 19, 2004	6.672	6.765	6.652	6.662	697,625	-0.01(-0.15%)
May 18, 2004	6.569	6.682	6.554	6.672	281,905	+0.13(+1.95%)
May 17, 2004	6.618	6.667	6.520	6.545	273,950	-0.07(-1.11%)
May 14, 2004	6.657	6.741	6.569	6.618	224,586	-0.05(-0.74%)
May 13, 2004	6.633	6.731	6.447	6.667	709,048	-0.01(-0.22%)
May 12, 2004	6.505	6.721	6.398	6.682	235,601	+0.14(+2.10%)
May 11, 2004	6.437	6.603	6.422	6.545	209,083	+0.13(+2.06%)
May 10, 2004	6.422	6.510	6.270	6.412	397,360	-0.06(-0.91%)
May 07, 2004	6.451	6.496	6.378	6.471	349,220	-0.03(-0.45%)
May 06, 2004	6.324	6.505	6.250	6.501	231,521	+0.13(+2.00%)
May 05, 2004	6.496	6.520	6.373	6.373	146,868	-0.12(-1.81%)
May 04, 2004	6.349	6.545	6.349	6.491	207,247	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.