Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.85	103.85	101.98	102.44	2,589,088	-1.56(-1.50%)
May 28, 2015	104.84	104.98	103.14	104.00	1,356,160	-0.92(-0.88%)
May 27, 2015	104.28	105.05	103.56	104.92	1,138,420	+0.61(+0.59%)
May 26, 2015	105.83	105.90	104.07	104.31	1,207,440	-1.79(-1.69%)
May 22, 2015	106.47	106.10	106.10	106.10	1,103,231	-0.35(-0.33%)
May 21, 2015	104.44	106.61	104.41	106.45	2,489,955	+2.08(+1.99%)
May 20, 2015	103.89	104.67	103.45	104.38	1,073,226	+0.51(+0.49%)
May 19, 2015	104.30	104.51	103.00	103.87	974,305	-0.51(-0.49%)
May 18, 2015	103.84	104.56	102.84	104.38	1,215,230	+0.32(+0.31%)
May 15, 2015	105.87	106.11	103.46	104.05	1,336,497	-1.92(-1.81%)
May 14, 2015	105.78	106.09	105.21	105.97	1,027,426	+1.21(+1.15%)
May 13, 2015	103.67	105.30	103.47	104.77	1,304,400	+1.32(+1.27%)
May 12, 2015	103.56	103.82	102.81	103.45	1,017,617	-0.57(-0.55%)
May 11, 2015	103.66	104.62	103.57	104.02	1,199,326	+0.68(+0.66%)
May 08, 2015	104.12	104.61	103.11	103.34	1,515,238	+0.45(+0.44%)
May 07, 2015	102.94	103.30	102.36	102.89	1,208,293	-0.08(-0.08%)
May 06, 2015	103.47	103.71	102.38	102.97	1,795,313	-0.45(-0.44%)
May 05, 2015	103.22	105.01	102.91	103.42	3,326,301	+0.50(+0.49%)
May 04, 2015	102.36	103.22	102.10	102.92	1,476,008	+0.79(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.