Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.44	68.19	67.05	67.72	2,636,985	+0.69(+1.04%)
May 23, 2011	67.20	67.26	66.17	67.03	2,472,342	-1.20(-1.76%)
May 20, 2011	69.15	69.36	68.13	68.23	2,668,230	-1.07(-1.55%)
May 19, 2011	69.08	69.71	68.80	69.30	1,558,492	+0.59(+0.86%)
May 18, 2011	67.40	68.91	67.39	68.71	2,207,702	+1.42(+2.11%)
May 17, 2011	68.62	68.95	67.05	67.29	2,828,574	-1.93(-2.79%)
May 16, 2011	68.54	69.67	68.21	69.22	2,937,794	+0.16(+0.23%)
May 13, 2011	69.84	70.07	68.56	69.07	1,374,174	-0.81(-1.16%)
May 12, 2011	69.15	70.06	68.15	69.88	2,969,160	+0.66(+0.95%)
May 11, 2011	70.94	70.99	68.90	69.22	2,811,294	-2.03(-2.85%)
May 10, 2011	70.67	71.31	70.27	71.25	2,295,651	+0.96(+1.37%)
May 09, 2011	69.97	71.18	69.64	70.29	2,293,827	+0.12(+0.17%)
May 06, 2011	71.01	71.34	69.67	70.17	3,025,612	+0.12(+0.17%)
May 05, 2011	70.32	71.27	69.64	70.05	3,698,834	-0.68(-0.96%)
May 04, 2011	72.38	72.73	70.61	70.73	3,203,447	-1.84(-2.53%)
May 03, 2011	74.69	74.87	72.50	72.57	2,728,260	-0.79(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.