Indicators

Brady Corp (NY: BRC )

68.27 +0.88 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.26	54.67	53.32	54.00	91,310	-0.01(-0.02%)
May 27, 2021	54.00	54.83	53.90	54.00	290,190	+0.55(+1.02%)
May 26, 2021	52.91	53.77	52.81	53.46	147,565	+0.58(+1.09%)
May 25, 2021	53.52	53.52	52.56	52.88	141,603	-0.39(-0.73%)
May 24, 2021	52.90	53.39	52.68	53.27	148,564	+0.23(+0.43%)
May 21, 2021	53.56	54.00	52.75	53.04	202,910	+0.57(+1.08%)
May 20, 2021	52.88	52.88	51.24	52.48	308,096	+0.62(+1.20%)
May 19, 2021	51.47	51.86	50.65	51.85	106,227	-0.07(-0.13%)
May 18, 2021	52.96	52.96	51.85	51.92	115,481	-1.09(-2.05%)
May 17, 2021	52.99	53.63	52.24	53.00	93,809	+0.04(+0.07%)
May 14, 2021	53.07	53.07	52.21	52.97	143,648	+0.62(+1.19%)
May 13, 2021	50.58	52.61	50.58	52.34	151,525	+1.88(+3.72%)
May 12, 2021	51.32	51.66	50.41	50.47	200,880	-1.08(-2.09%)
May 11, 2021	51.43	51.88	51.16	51.54	103,733	-0.78(-1.50%)
May 10, 2021	52.64	53.63	52.28	52.33	152,911	-0.27(-0.52%)
May 07, 2021	51.99	52.65	51.99	52.60	100,704	+0.29(+0.56%)
May 06, 2021	52.12	52.39	51.45	52.31	209,234	+0.43(+0.84%)
May 05, 2021	52.44	52.58	51.68	51.87	174,300	-0.52(-0.99%)
May 04, 2021	52.28	52.82	52.06	52.39	159,749	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.