Indicators

Brady Corp (NY: BRC )

68.27 +0.88 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.05	21.61	21.01	21.05	292,128	-0.49(-2.28%)
May 27, 2010	21.22	21.57	20.96	21.54	366,269	+0.81(+3.91%)
May 26, 2010	20.73	21.32	20.65	20.73	2,398	+0.03(+0.14%)
May 25, 2010	20.75	20.95	20.34	20.70	657,612	-0.40(-1.89%)
May 24, 2010	21.60	21.82	21.09	21.10	465,081	-0.50(-2.31%)
May 21, 2010	21.11	21.77	20.77	21.60	520,132	+0.10(+0.47%)
May 20, 2010	21.79	22.02	21.48	21.50	398,205	-1.19(-5.26%)
May 19, 2010	23.35	23.35	22.41	22.69	353,890	-0.80(-3.42%)
May 18, 2010	24.19	24.36	23.39	23.50	169,405	-0.42(-1.76%)
May 17, 2010	24.25	24.55	23.63	23.92	373,222	-0.17(-0.72%)
May 14, 2010	24.09	24.39	23.65	24.09	313,644	-0.39(-1.60%)
May 13, 2010	24.47	24.63	24.29	24.48	341,856	-0.13(-0.53%)
May 12, 2010	24.54	24.67	24.42	24.61	784,285	+0.13(+0.53%)
May 11, 2010	24.65	24.76	24.45	24.48	373,336	-0.38(-1.54%)
May 10, 2010	24.54	24.96	24.50	24.86	291,840	+1.44(+6.15%)
May 07, 2010	23.79	24.36	23.34	23.42	379,512	-0.39(-1.64%)
May 06, 2010	24.30	24.62	22.43	23.81	443,713	-0.59(-2.40%)
May 05, 2010	24.63	24.81	24.36	24.40	341,144	-0.25(-1.03%)
May 04, 2010	24.71	24.73	24.42	24.65	330,242	-0.50(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.