Indicators

Cloud Computing 2X Shares Direxion (NY: CLDL )

8.760 -0.140 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.44	22.02	21.42	21.50	13,383	+0.51(+2.41%)
May 27, 2021	20.54	21.39	20.45	21.00	11,570	-0.31(-1.45%)
May 26, 2021	21.36	21.44	21.27	21.31	7,804	+0.66(+3.20%)
May 25, 2021	20.85	20.94	20.62	20.65	16,775	-0.12(-0.56%)
May 24, 2021	20.37	20.91	20.37	20.76	12,343	+0.55(+2.73%)
May 21, 2021	20.63	20.63	20.12	20.21	16,187	-0.14(-0.71%)
May 20, 2021	20.27	20.51	20.14	20.35	16,959	+1.21(+6.30%)
May 19, 2021	18.40	19.15	18.38	19.15	3,046	-0.13(-0.68%)
May 18, 2021	19.08	19.52	19.08	19.28	5,949	+0.38(+1.99%)
May 17, 2021	19.20	19.20	18.46	18.90	14,334	-0.33(-1.72%)
May 14, 2021	18.69	19.28	18.54	19.23	9,986	+1.18(+6.53%)
May 13, 2021	18.69	19.22	17.75	18.05	20,653	-0.39(-2.13%)
May 12, 2021	19.28	19.28	18.27	18.45	15,429	-1.31(-6.64%)
May 11, 2021	17.83	19.91	17.80	19.76	60,368	+0.54(+2.78%)
May 10, 2021	19.52	19.52	19.16	19.22	15,361	-0.81(-4.06%)
May 07, 2021	20.35	20.65	19.80	20.04	21,602	+0.50(+2.55%)
May 06, 2021	20.21	20.21	19.16	19.54	28,432	-0.77(-3.81%)
May 05, 2021	20.77	21.10	20.27	20.31	14,452	-0.32(-1.54%)
May 04, 2021	21.53	21.53	20.02	20.63	25,083	-1.44(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.