Indicators

Ambac Financial Group (NY: AMBC )

17.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.15	14.15	13.33	13.42	767,700	-0.86(-6.02%)
May 28, 2020	15.21	15.21	14.23	14.28	374,043	-0.62(-4.16%)
May 27, 2020	14.75	15.12	14.36	14.90	549,429	+0.57(+3.98%)
May 26, 2020	14.19	14.76	14.09	14.33	603,117	+0.57(+4.14%)
May 22, 2020	13.75	13.77	13.44	13.76	180,800	+0.00(+0.00%)
May 21, 2020	13.53	13.89	13.53	13.76	221,026	+0.06(+0.44%)
May 20, 2020	13.47	13.86	13.43	13.70	353,165	+0.50(+3.79%)
May 19, 2020	13.52	13.73	13.16	13.20	344,619	-0.49(-3.58%)
May 18, 2020	13.22	13.71	13.22	13.69	541,539	+1.13(+9.00%)
May 15, 2020	12.90	13.04	12.22	12.56	1,494,900	-0.27(-2.10%)
May 14, 2020	11.82	13.26	11.70	12.83	1,279,810	+0.73(+6.03%)
May 13, 2020	13.86	13.86	11.60	12.10	1,358,653	-1.91(-13.63%)
May 12, 2020	14.72	15.16	13.42	14.01	1,600,537	-1.49(-9.61%)
May 11, 2020	16.51	16.51	15.20	15.50	543,964	-1.26(-7.52%)
May 08, 2020	17.00	17.00	16.46	16.76	313,600	+0.08(+0.48%)
May 07, 2020	16.67	17.00	16.48	16.68	312,362	+0.26(+1.58%)
May 06, 2020	16.94	17.07	16.20	16.42	890,356	-0.27(-1.62%)
May 05, 2020	17.25	17.44	16.61	16.69	419,998	-0.30(-1.77%)
May 04, 2020	16.73	17.08	16.33	16.99	347,320	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.