Indicators

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)

Daily Price Updated: 5:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11104	11123	11022	11022	0	+0.00(+0.00%)
Apr 29, 2021	11104	11123	11022	11022	0	-81.20(-0.73%)
Apr 28, 2021	11107	11127	11071	11104	0	+11.40(+0.10%)
Apr 27, 2021	11148	11178	11068	11092	0	-70.00(-0.63%)
Apr 26, 2021	11194	11202	11131	11162	0	-38.40(-0.34%)
Apr 23, 2021	11212	11218	11130	11200	0	+0.00(+0.00%)
Apr 22, 2021	11212	11218	11130	11200	0	-8.60(-0.08%)
Apr 21, 2021	11119	11229	11118	11209	0	+130.10(+1.17%)
Apr 20, 2021	11203	11216	11066	11079	0	-130.80(-1.17%)
Apr 19, 2021	11245	11267	11184	11210	0	-53.20(-0.47%)
Apr 16, 2021	11199	11263	11169	11263	0	+0.00(+0.00%)
Apr 15, 2021	11199	11263	11169	11263	0	+106.80(+0.96%)
Apr 14, 2021	11136	11182	11122	11156	0	+33.80(+0.30%)
Apr 13, 2021	11174	11181	11095	11122	0	-58.90(-0.53%)
Apr 12, 2021	11221	11238	11166	11181	0	-57.20(-0.51%)
Apr 09, 2021	11207	11247	11191	11238	0	+0.00(+0.00%)
Apr 08, 2021	11207	11247	11191	11238	0	+110.30(+0.99%)
Apr 07, 2021	11147	11163	11108	11128	0	-54.80(-0.49%)
Apr 06, 2021	11171	11214	11143	11183	0	+65.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.