Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0013 0.0014 0.0013 0.0014 28,502,688 +0.00(+0.00%)
Apr 28, 2016 0.0014 0.0015 0.0013 0.0014 52,165,300 +0.00(+0.00%)
Apr 27, 2016 0.0015 0.0015 0.0013 0.0014 20,313,906 -0.00(-6.67%)
Apr 26, 2016 0.0014 0.0015 0.0013 0.0015 27,915,328 +0.00(+0.00%)
Apr 25, 2016 0.0014 0.0015 0.0013 0.0015 42,716,832 +0.00(+0.00%)
Apr 22, 2016 0.0015 0.0016 0.0013 0.0015 83,139,480 -0.00(-6.25%)
Apr 21, 2016 0.0016 0.0016 0.0015 0.0016 41,302,776 +0.00(+0.00%)
Apr 20, 2016 0.0016 0.0016 0.0015 0.0016 31,029,350 +0.00(+0.00%)
Apr 19, 2016 0.0015 0.0016 0.0015 0.0016 32,270,644 +0.00(+6.67%)
Apr 18, 2016 0.0015 0.0015 0.0015 0.0015 79,971,144 -0.00(-6.25%)
Apr 15, 2016 0.0015 0.0016 0.0015 0.0016 29,239,828 +0.00(+0.00%)
Apr 14, 2016 0.0017 0.0017 0.0015 0.0016 28,379,324 -0.00(-5.88%)
Apr 13, 2016 0.0017 0.0017 0.0015 0.0017 19,949,358 +0.00(+0.00%)
Apr 12, 2016 0.0016 0.0017 0.0015 0.0017 30,690,934 +0.00(+0.00%)
Apr 11, 2016 0.0016 0.0017 0.0016 0.0017 36,908,496 +0.00(+0.00%)
Apr 08, 2016 0.0017 0.0017 0.0016 0.0017 21,221,356 +0.00(+0.00%)
Apr 07, 2016 0.0017 0.0017 0.0016 0.0017 45,181,220 +0.00(+0.00%)
Apr 06, 2016 0.0018 0.0018 0.0016 0.0017 18,491,328 -0.00(-5.56%)
Apr 05, 2016 0.0018 0.0018 0.0017 0.0018 32,732,216 +0.00(+0.00%)
Apr 04, 2016 0.0018 0.0018 0.0017 0.0018 27,419,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.