Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)
Daily Price Updated: 5:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6542 6574 6520 6558 0 -9.20(-0.14%)
Apr 29, 2002 6512 6578 6487 6567 0 +36.70(+0.56%)
Apr 26, 2002 6595 6610 6530 6530 0 -61.70(-0.94%)
Apr 25, 2002 6666 6666 6554 6592 0 -88.00(-1.32%)
Apr 24, 2002 6666 6680 6642 6680 0 +4.80(+0.07%)
Apr 23, 2002 6665 6718 6650 6675 0 -10.30(-0.15%)
Apr 22, 2002 6687 6697 6655 6685 0 +8.60(+0.13%)
Apr 19, 2002 6677 6688 6649 6677 0 -10.70(-0.16%)
Apr 18, 2002 6710 6723 6658 6687 0 -3.90(-0.06%)
Apr 17, 2002 6686 6713 6677 6691 0 +11.90(+0.18%)
Apr 16, 2002 6616 6683 6611 6679 0 +63.90(+0.97%)
Apr 15, 2002 6608 6638 6584 6616 0 +22.50(+0.34%)
Apr 12, 2002 6595 6608 6559 6593 0 -2.90(-0.04%)
Apr 11, 2002 6674 6698 6595 6596 0 -84.80(-1.27%)
Apr 10, 2002 6627 6697 6618 6681 0 +39.60(+0.60%)
Apr 09, 2002 6624 6642 6605 6641 0 +56.00(+0.85%)
Apr 08, 2002 6652 6660 6560 6585 0 -77.00(-1.16%)
Apr 06, 2002 6678 6687 6644 6662 0 -8.60(-0.13%)
Apr 05, 2002 6672 6717 6651 6671 0 -23.40(-0.35%)
Apr 04, 2002 6645 6712 6617 6694 0 +22.60(+0.34%)
Apr 03, 2002 6652 6674 6640 6672 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.