Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.369% -0.002%

Daily Price Updated: 5:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				1.414	0	+0.03(+2.39%)
Apr 28, 2022				1.381	0	-0.00(-0.14%)
Apr 27, 2022				1.383	0	-0.00(-0.36%)
Apr 26, 2022				1.388	0	+0.08(+6.28%)
Apr 25, 2022				1.306	0	-0.03(-1.95%)
Apr 22, 2022				1.332	0	+0.03(+2.38%)
Apr 21, 2022				1.301	0	+0.02(+1.80%)
Apr 20, 2022				1.278	0	-0.01(-1.01%)
Apr 19, 2022				1.291	0	+0.06(+5.30%)
Apr 18, 2022				1.226	0	+0.00(+0.00%)
Apr 14, 2022				1.226	0	+0.05(+4.07%)
Apr 13, 2022				1.178	0	-0.01(-1.09%)
Apr 12, 2022				1.191	0	+0.01(+0.68%)
Apr 11, 2022				1.183	0	+0.02(+1.55%)
Apr 08, 2022				1.165	0	+0.02(+1.57%)
Apr 07, 2022				1.147	0	+0.01(+0.44%)
Apr 06, 2022				1.142	0	-0.01(-0.44%)
Apr 05, 2022				1.147	0	+0.08(+7.20%)
Apr 04, 2022				1.070	0	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.