Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.415% +0.027%

Daily Price Updated: 7:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1025	0.1482	0.0870	0.1130	0	+0.01(+10.24%)
Apr 28, 2011	0.1025	0.1025	0.0930	0.1025	0	-0.02(-18.97%)
Apr 27, 2011	0.1265	0.1265	0.1175	0.1265	0	+0.01(+13.45%)
Apr 26, 2011	0.1115	0.1115	0.1105	0.1115	0	-0.01(-4.70%)
Apr 25, 2011	0.1170	0.1170	0.1170	0.1170	0	-0.03(-19.31%)
Apr 21, 2011		0.1450	0.1450	0.1450	0	-0.02(-11.59%)
Apr 20, 2011	0.1640	0.1640	0.1200	0.1640	0	+0.03(+21.93%)
Apr 19, 2011	0.1345	0.1345	0.1345	0.1345	0	+0.01(+5.08%)
Apr 18, 2011	0.1280	0.1280	0.1280	0.1280	0	-0.07(-35.39%)
Apr 15, 2011		0.1981	0.1981	0.1981	0	+0.06(+47.29%)
Apr 14, 2011	0.1345	0.1345	0.1185	0.1345	0	+0.02(+17.47%)
Apr 13, 2011		0.1145	0.1145	0.1145	0	-0.00(-4.18%)
Apr 12, 2011	0.1195	0.1195	0.1123	0.1195	0	+0.00(+2.58%)
Apr 11, 2011	0.1165	0.1341	0.1165	0.1165	0	-0.07(-35.92%)
Apr 08, 2011		0.1818	0.1818	0.1818	0	+0.05(+33.19%)
Apr 07, 2011		0.1365	0.1365	0.1365	0	-0.00(-3.19%)
Apr 06, 2011	0.1410	0.1415	0.1410	0.1410	0	-0.01(-8.44%)
Apr 05, 2011	0.1540	0.1540	0.1540	0.1540	0	+0.01(+4.05%)
Apr 04, 2011	0.1480	0.1480	0.1400	0.1480	0	-0.11(-43.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.