Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.390% -0.002%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017				0.9520	0	+0.00(+0.11%)
Apr 27, 2017				0.9510	0	+0.04(+4.68%)
Apr 26, 2017				0.9085	0	+0.01(+0.94%)
Apr 25, 2017				0.9000	0	-0.02(-1.80%)
Apr 24, 2017				0.9165	0	+0.04(+4.80%)
Apr 21, 2017				0.8745	0	-0.05(-5.31%)
Apr 20, 2017				0.9235	0	+0.01(+0.87%)
Apr 19, 2017				0.9155	0	+0.00(+0.05%)
Apr 18, 2017				0.9150	0	+0.00(+0.00%)
Apr 17, 2017				0.9150	0	-0.02(-2.49%)
Apr 13, 2017				0.9384	0	+0.00(+0.10%)
Apr 12, 2017				0.9375	0	-0.04(-4.09%)
Apr 11, 2017				0.9775	0	+0.01(+1.09%)
Apr 10, 2017				0.9670	0	-0.01(-0.72%)
Apr 07, 2017				0.9740	0	-0.00(-0.20%)
Apr 06, 2017				0.9760	0	+0.03(+2.79%)
Apr 05, 2017				0.9495	0	+0.00(+0.21%)
Apr 04, 2017				0.9475	0	+0.04(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.