Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.2050 0 +0.00(+2.35%)
Apr 24, 2024 0.2003 0 +0.00(+0.15%)
Apr 23, 2024 0.2101 0.5400 0.2000 0.2000 12,800 +0.00(+0.00%)
Apr 22, 2024 0.1990 0.2000 0.1990 0.2000 9,990 +0.00(+0.00%)
Apr 09, 2024 0.2000 0 +0.00(+0.00%)
Apr 08, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.07(+53.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.