Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.164 +0.034 (+0.66%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.520 9.539 9.400 9.470 194,061 -0.04(-0.42%)
Apr 28, 2016 9.500 9.610 9.490 9.510 94,649 -0.07(-0.73%)
Apr 27, 2016 9.520 9.580 9.510 9.580 79,650 +0.08(+0.84%)
Apr 26, 2016 9.480 9.500 9.470 9.500 107,588 +0.02(+0.21%)
Apr 25, 2016 9.480 9.550 9.460 9.480 63,770 -0.05(-0.52%)
Apr 22, 2016 9.490 9.530 9.460 9.530 78,654 +0.04(+0.42%)
Apr 21, 2016 9.540 9.540 9.460 9.490 77,798 -0.03(-0.32%)
Apr 20, 2016 9.470 9.530 9.460 9.520 137,732 +0.01(+0.11%)
Apr 19, 2016 9.420 9.510 9.410 9.510 159,008 +0.08(+0.85%)
Apr 18, 2016 9.410 9.430 9.380 9.430 82,311 +0.05(+0.53%)
Apr 15, 2016 9.430 9.460 9.380 9.380 72,574 -0.05(-0.53%)
Apr 14, 2016 9.430 9.470 9.360 9.430 63,463 -0.02(-0.21%)
Apr 13, 2016 9.370 9.450 9.370 9.450 91,922 +0.02(+0.21%)
Apr 12, 2016 9.480 9.490 9.420 9.430 114,551 -0.01(-0.11%)
Apr 11, 2016 9.480 9.510 9.430 9.440 109,490 +0.03(+0.32%)
Apr 08, 2016 9.380 9.460 9.360 9.410 108,653 +0.06(+0.64%)
Apr 07, 2016 9.340 9.350 9.240 9.350 165,926 +0.00(+0.00%)
Apr 06, 2016 9.340 9.380 9.280 9.350 338,183 +0.08(+0.86%)
Apr 05, 2016 9.290 9.340 9.260 9.270 80,401 -0.10(-1.07%)
Apr 04, 2016 9.550 9.550 9.370 9.370 111,169 -0.18(-1.88%)
Apr 01, 2016 9.560 9.560 9.490 9.550 148,724 -0.03(-0.31%)
Mar 31, 2016 9.500 9.580 9.410 9.580 878,492 +0.13(+1.38%)
Mar 30, 2016 9.450 9.450 9.360 9.450 140,727 +0.06(+0.64%)
Mar 29, 2016 9.310 9.400 9.260 9.390 109,474 +0.03(+0.32%)
Mar 28, 2016 9.330 9.360 9.250 9.360 84,085 +0.08(+0.86%)
Mar 24, 2016 9.240 9.280 9.280 9.280 135,300 -0.05(-0.54%)
Mar 23, 2016 9.380 9.450 9.280 9.330 144,556 -0.08(-0.85%)
Mar 22, 2016 9.440 9.500 9.400 9.410 83,788 -0.07(-0.74%)
Mar 21, 2016 9.490 9.490 9.400 9.480 98,912 -0.01(-0.11%)
Mar 18, 2016 9.450 9.490 9.380 9.490 105,099 +0.04(+0.42%)
Mar 17, 2016 9.380 9.450 9.330 9.450 124,934 +0.10(+1.07%)
Mar 16, 2016 9.230 9.350 9.200 9.350 105,363 +0.03(+0.32%)
Mar 15, 2016 9.370 9.399 9.290 9.320 138,781 -0.08(-0.85%)
Mar 14, 2016 9.450 9.480 9.370 9.400 176,642 -0.06(-0.63%)
Mar 11, 2016 9.400 9.460 9.370 9.460 106,101 +0.15(+1.61%)
Mar 10, 2016 9.450 9.450 9.290 9.310 90,437 -0.09(-0.96%)
Mar 09, 2016 9.320 9.410 9.300 9.400 85,644 +0.08(+0.86%)
Mar 08, 2016 9.430 9.480 9.320 9.320 78,151 -0.12(-1.27%)
Mar 07, 2016 9.390 9.460 9.360 9.440 128,223 +0.02(+0.21%)
Mar 04, 2016 9.370 9.397 9.370 9.420 84,189 +0.05(+0.53%)
Mar 03, 2016 9.260 9.370 9.240 9.370 84,713 +0.14(+1.52%)
Mar 02, 2016 9.310 9.310 9.210 9.230 77,591 -0.10(-1.07%)
Mar 01, 2016 9.230 9.330 9.140 9.330 179,455 +0.18(+1.97%)
Feb 29, 2016 9.150 9.210 9.100 9.150 80,584 +0.03(+0.33%)
Feb 26, 2016 9.060 9.120 9.020 9.120 69,987 +0.04(+0.44%)
Feb 25, 2016 8.920 9.080 8.870 9.080 76,129 +0.23(+2.60%)
Feb 24, 2016 8.920 8.960 8.850 8.850 102,036 -0.12(-1.34%)
Feb 23, 2016 9.050 9.050 8.890 8.970 66,068 -0.07(-0.77%)
Feb 22, 2016 9.080 9.110 9.000 9.040 96,829 +0.10(+1.12%)
Feb 19, 2016 8.990 8.990 8.900 8.940 72,611 -0.07(-0.78%)
Feb 18, 2016 9.080 9.080 8.940 9.010 79,333 -0.01(-0.11%)
Feb 17, 2016 9.050 9.059 8.940 9.020 106,009 -0.02(-0.22%)
Feb 16, 2016 9.040 9.040 8.910 9.040 84,822 +0.04(+0.44%)
Feb 12, 2016 8.960 9.000 9.000 9.000 115,500 +0.18(+2.04%)
Feb 11, 2016 8.780 8.980 8.670 8.820 216,307 -0.06(-0.68%)
Feb 10, 2016 8.900 8.990 8.840 8.880 79,248 +0.01(+0.11%)
Feb 09, 2016 8.910 8.961 8.840 8.870 169,173 -0.08(-0.89%)
Feb 08, 2016 9.150 9.150 8.910 8.950 162,481 -0.30(-3.24%)
Feb 05, 2016 9.450 9.450 9.190 9.250 108,904 -0.22(-2.32%)
Feb 04, 2016 9.370 9.470 9.300 9.470 114,546 +0.03(+0.32%)
Feb 03, 2016 9.430 9.440 9.300 9.440 162,267 +0.10(+1.07%)
Feb 02, 2016 9.430 9.430 9.320 9.340 112,419 -0.17(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.