Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ILLM )

1.480 -0.030 (-1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.680 1.720 1.680 1.710 15,202 +0.01(+0.59%)
Apr 29, 2024 1.700 1.720 1.690 1.700 23,679 +0.01(+0.59%)
Apr 26, 2024 1.670 1.710 1.650 1.690 40,149 -0.02(-1.17%)
Apr 25, 2024 1.680 1.730 1.680 1.710 53,984 +0.02(+1.18%)
Apr 24, 2024 1.660 1.700 1.660 1.690 24,815 +0.00(+0.00%)
Apr 23, 2024 1.660 1.690 1.660 1.690 38,227 +0.04(+2.42%)
Apr 22, 2024 1.640 1.680 1.640 1.650 49,374 +0.01(+0.61%)
Apr 19, 2024 1.630 1.660 1.630 1.640 43,070 +0.01(+0.61%)
Apr 18, 2024 1.640 1.650 1.630 1.630 43,823 +0.00(+0.00%)
Apr 17, 2024 1.650 1.680 1.630 1.630 43,336 -0.03(-1.81%)
Apr 16, 2024 1.630 1.660 1.630 1.660 19,764 +0.01(+0.61%)
Apr 15, 2024 1.630 1.660 1.600 1.650 37,642 +0.01(+0.61%)
Apr 12, 2024 1.630 1.650 1.600 1.640 30,624 +0.01(+0.61%)
Apr 11, 2024 1.630 1.650 1.630 1.630 32,802 -0.01(-0.61%)
Apr 10, 2024 1.650 1.660 1.620 1.640 47,308 -0.07(-4.09%)
Apr 09, 2024 1.630 1.720 1.630 1.710 89,592 +0.08(+4.91%)
Apr 08, 2024 1.610 1.650 1.610 1.630 38,524 +0.02(+1.24%)
Apr 05, 2024 1.620 1.620 1.610 1.610 8,400 -0.01(-0.62%)
Apr 04, 2024 1.620 1.650 1.620 1.620 19,969 -0.01(-0.61%)
Apr 03, 2024 1.630 1.660 1.630 1.630 36,331 -0.02(-1.21%)
Apr 02, 2024 1.630 1.660 1.620 1.650 35,228 -0.01(-0.60%)
Apr 01, 2024 1.700 1.700 1.630 1.660 52,545 -0.03(-1.78%)
Mar 28, 2024 1.690 0 +0.09(+5.62%)
Mar 27, 2024 1.510 1.600 1.510 1.600 143,491 +0.09(+5.96%)
Mar 26, 2024 1.510 1.540 1.500 1.510 62,995 +0.01(+0.67%)
Mar 25, 2024 1.540 1.540 1.490 1.500 34,870 -0.02(-1.32%)
Mar 22, 2024 1.520 1.550 1.500 1.520 48,271 +0.00(+0.00%)
Mar 21, 2024 1.500 1.550 1.460 1.520 121,224 +0.01(+0.66%)
Mar 20, 2024 1.520 1.540 1.510 1.510 45,756 -0.01(-0.66%)
Mar 19, 2024 1.500 1.550 1.500 1.520 76,316 -0.01(-0.65%)
Mar 18, 2024 1.480 1.550 1.460 1.530 124,252 +0.05(+3.38%)
Mar 15, 2024 1.480 1.530 1.430 1.480 172,818 +0.02(+1.37%)
Mar 14, 2024 1.490 1.490 1.450 1.460 65,711 -0.04(-2.67%)
Mar 13, 2024 1.520 1.530 1.490 1.500 53,044 -0.02(-1.32%)
Mar 12, 2024 1.530 1.570 1.490 1.520 121,201 +0.00(+0.00%)
Mar 11, 2024 1.550 1.560 1.500 1.520 75,350 -0.04(-2.56%)
Mar 08, 2024 1.570 1.620 1.550 1.560 53,314 -0.04(-2.50%)
Mar 07, 2024 1.590 1.660 1.540 1.600 285,278 -0.06(-3.61%)
Mar 06, 2024 1.610 1.670 1.600 1.660 71,081 +0.05(+3.11%)
Mar 05, 2024 1.600 1.660 1.520 1.610 89,009 +0.00(+0.00%)
Mar 04, 2024 1.630 1.690 1.600 1.610 39,728 -0.08(-4.73%)
Mar 01, 2024 1.650 1.690 1.610 1.690 38,541 +0.03(+1.81%)
Feb 29, 2024 1.630 1.700 1.630 1.660 22,654 +0.00(+0.00%)
Feb 28, 2024 1.720 1.730 1.610 1.660 34,813 -0.06(-3.49%)
Feb 27, 2024 1.660 1.740 1.660 1.720 56,587 +0.07(+4.24%)
Feb 26, 2024 1.600 1.750 1.600 1.650 143,385 +0.07(+4.43%)
Feb 23, 2024 1.590 1.620 1.580 1.580 17,310 -0.03(-1.86%)
Feb 22, 2024 1.660 1.660 1.600 1.610 42,251 -0.06(-3.59%)
Feb 21, 2024 1.660 1.690 1.640 1.670 51,552 -0.01(-0.60%)
Feb 20, 2024 1.700 1.700 1.640 1.680 39,103 +0.00(+0.00%)
Feb 16, 2024 1.680 0 +0.09(+5.66%)
Feb 15, 2024 1.530 1.620 1.500 1.590 50,759 +0.07(+4.61%)
Feb 14, 2024 1.540 1.550 1.510 1.520 23,271 -0.01(-0.65%)
Feb 13, 2024 1.550 1.600 1.530 1.530 39,637 -0.06(-3.77%)
Feb 12, 2024 1.580 1.640 1.520 1.590 57,532 +0.01(+0.63%)
Feb 09, 2024 1.510 1.620 1.510 1.580 94,406 +0.04(+2.60%)
Feb 08, 2024 1.590 1.610 1.510 1.540 80,525 -0.07(-4.35%)
Feb 07, 2024 1.610 1.640 1.580 1.610 108,347 +0.00(+0.00%)
Feb 06, 2024 1.740 1.760 1.610 1.610 117,679 -0.17(-9.55%)
Feb 05, 2024 1.840 1.840 1.730 1.780 86,341 -0.07(-3.78%)
Feb 02, 2024 1.940 1.950 1.830 1.850 113,535 -0.07(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.