Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Technologies Ltd (OP: GTLL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 970,000 +0.00(+900.00%)
Apr 17, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Mar 27, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Mar 16, 2018 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Mar 05, 2018 0.0000 0.0000 0.0000 331,751 +0.00(+0.00%)
Mar 01, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 27, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+900.00%)
Feb 23, 2018 0.0001 0.0001 0.0000 0.0000 41,474,488 +0.00(+0.00%)
Feb 22, 2018 0.0000 0.0000 0.0000 0.0000 3,230,000 +0.00(+0.00%)
Feb 15, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+900.00%)
Feb 12, 2018 0.0000 0.0000 0.0000 0.0000 1,000,000 -0.00(-90.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.