Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Technologies Ltd (OP: GTLL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0390 0.0480 0.0330 0.0480 189,085 +0.01(+23.08%)
Apr 29, 2010 0.0400 0.0550 0.0311 0.0390 264,161 -0.00(-2.50%)
Apr 28, 2010 0.0560 0.0560 0.0310 0.0400 555,062 -0.03(-42.03%)
Apr 27, 2010 0.0310 0.0700 0.0310 0.0690 1,071,200 +0.03(+81.58%)
Apr 26, 2010 0.0210 0.0380 0.0210 0.0380 615,087 +0.02(+80.95%)
Apr 23, 2010 0.0370 0.0480 0.0210 0.0210 1,072,505 -0.01(-25.00%)
Apr 22, 2010 0.0059 0.0380 0.0059 0.0280 1,576,916 +0.02(+600.00%)
Apr 20, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 15, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 14, 2010 0.0013 0.0040 0.0013 0.0040 5,650 +0.00(+0.00%)
Apr 09, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 06, 2010 0.0040 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Apr 05, 2010 0.0042 0.0042 0.0042 0.0042 8,000 +0.00(+223.08%)
Apr 01, 2010 0.0013 0.0013 0.0013 0 -0.00(-69.05%)
Mar 29, 2010 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 24, 2010 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 16, 2010 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 15, 2010 0.0042 0.0042 0.0012 0.0042 5,999 +0.00(+0.00%)
Mar 10, 2010 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 08, 2010 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.