Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

3.740 +0.020 (+0.54%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.710 2.710 2.400 2.450 59,395 -0.26(-9.59%)
Apr 28, 2022 2.820 2.874 2.485 2.710 245,547 -0.06(-2.17%)
Apr 27, 2022 2.680 2.890 2.680 2.770 28,106 +0.10(+3.75%)
Apr 26, 2022 2.740 2.780 2.650 2.670 90,105 -0.10(-3.61%)
Apr 25, 2022 2.890 3.000 2.750 2.770 42,162 -0.17(-5.78%)
Apr 22, 2022 2.730 3.000 2.650 2.940 94,632 +0.29(+10.94%)
Apr 21, 2022 3.030 3.125 2.570 2.650 1,835,893 -0.36(-11.96%)
Apr 20, 2022 3.150 3.150 3.000 3.010 60,724 -0.09(-2.90%)
Apr 19, 2022 3.120 3.260 3.010 3.100 74,158 -0.02(-0.64%)
Apr 18, 2022 3.600 3.665 3.000 3.120 145,267 -0.53(-14.52%)
Apr 14, 2022 4.520 4.520 3.610 3.650 78,574 -0.88(-19.43%)
Apr 13, 2022 4.510 5.000 4.440 4.530 218,737 +0.04(+0.89%)
Apr 12, 2022 3.810 4.510 3.810 4.490 88,178 +0.73(+19.41%)
Apr 11, 2022 3.740 3.800 3.560 3.760 31,763 +0.00(+0.00%)
Apr 08, 2022 3.640 3.990 3.639 3.760 57,648 +0.00(+0.00%)
Apr 07, 2022 3.700 3.800 3.520 3.760 49,641 +0.08(+2.17%)
Apr 06, 2022 3.400 3.720 3.250 3.680 105,062 +0.27(+7.92%)
Apr 05, 2022 3.590 3.625 3.360 3.410 72,070 -0.18(-5.01%)
Apr 04, 2022 3.520 3.630 3.360 3.590 119,772 +0.02(+0.56%)
Apr 01, 2022 4.020 4.210 3.510 3.570 206,789 -0.47(-11.63%)
Mar 31, 2022 4.110 4.190 4.000 4.040 163,992 -0.05(-1.22%)
Mar 30, 2022 4.800 4.910 4.070 4.090 130,917 -0.79(-16.19%)
Mar 29, 2022 4.900 4.900 4.560 4.880 307,231 +0.03(+0.62%)
Mar 28, 2022 4.770 4.940 4.700 4.850 14,022 +0.15(+3.19%)
Mar 25, 2022 4.750 4.800 4.630 4.700 131,602 -0.03(-0.63%)
Mar 24, 2022 4.560 4.850 4.560 4.730 248,352 +0.12(+2.60%)
Mar 23, 2022 4.830 4.930 4.580 4.610 50,597 -0.31(-6.30%)
Mar 22, 2022 5.310 5.310 4.750 4.920 77,745 -0.43(-8.04%)
Mar 21, 2022 5.490 5.780 5.300 5.350 69,612 -0.10(-1.83%)
Mar 18, 2022 4.880 5.780 4.830 5.450 71,974 +0.57(+11.68%)
Mar 17, 2022 4.690 5.170 4.670 4.880 34,784 +0.13(+2.74%)
Mar 16, 2022 4.700 4.900 4.400 4.750 68,418 +0.20(+4.40%)
Mar 15, 2022 4.940 4.940 4.350 4.550 88,690 +0.00(+0.00%)
Mar 14, 2022 4.490 4.750 4.130 4.550 46,234 -0.06(-1.30%)
Mar 11, 2022 4.680 4.750 4.420 4.610 33,297 -0.06(-1.28%)
Mar 10, 2022 4.940 5.140 4.580 4.670 21,861 -0.42(-8.25%)
Mar 09, 2022 4.730 5.110 4.560 5.090 27,066 +0.57(+12.61%)
Mar 08, 2022 4.480 5.210 4.350 4.520 67,759 +0.10(+2.26%)
Mar 07, 2022 4.410 4.560 4.180 4.420 44,487 +0.01(+0.23%)
Mar 04, 2022 4.730 4.880 4.370 4.410 23,081 -0.39(-8.12%)
Mar 03, 2022 5.060 5.640 4.800 4.800 47,941 -0.20(-4.00%)
Mar 02, 2022 5.190 5.190 4.740 5.000 64,901 -0.23(-4.40%)
Mar 01, 2022 6.130 6.560 4.955 5.230 66,085 -0.85(-13.98%)
Feb 28, 2022 6.300 6.575 6.040 6.080 74,230 -0.17(-2.72%)
Feb 25, 2022 6.530 6.540 6.230 6.250 66,874 -0.29(-4.43%)
Feb 24, 2022 5.630 6.640 5.260 6.540 50,168 +0.83(+14.54%)
Feb 23, 2022 6.360 7.480 5.600 5.710 59,279 -0.65(-10.22%)
Feb 22, 2022 7.280 7.830 6.270 6.360 72,133 -0.87(-12.03%)
Feb 18, 2022 7.230 0 -0.16(-2.17%)
Feb 17, 2022 7.950 8.130 7.380 7.390 49,241 -0.61(-7.63%)
Feb 16, 2022 7.815 8.150 7.815 8.000 33,167 +0.14(+1.78%)
Feb 15, 2022 7.520 8.090 7.160 7.860 67,317 +0.54(+7.38%)
Feb 14, 2022 7.640 8.190 6.890 7.320 33,485 -0.22(-2.92%)
Feb 11, 2022 8.150 8.150 7.380 7.540 38,287 -0.46(-5.75%)
Feb 10, 2022 8.060 8.670 7.860 8.000 49,209 -0.28(-3.38%)
Feb 09, 2022 9.300 9.300 8.150 8.280 39,951 -0.88(-9.61%)
Feb 08, 2022 9.290 9.470 8.820 9.160 15,957 -0.29(-3.07%)
Feb 07, 2022 8.510 9.490 8.510 9.450 23,784 +0.90(+10.53%)
Feb 04, 2022 8.600 8.930 8.500 8.550 8,212 -0.13(-1.50%)
Feb 03, 2022 8.170 8.830 8.680 38,107 +0.38(+4.58%)
Feb 02, 2022 9.650 9.650 8.240 8.300 34,515 -1.23(-12.91%)
Feb 01, 2022 9.540 9.865 9.290 9.530 51,512 -0.01(-0.10%)
Jan 31, 2022 8.360 9.560 9.540 43,059 +1.13(+13.44%)
Jan 28, 2022 8.370 8.430 8.010 8.410 64,622 -0.10(-1.18%)
Jan 27, 2022 9.700 9.910 8.270 8.510 439,487 -1.28(-13.07%)
Jan 26, 2022 10.27 10.58 9.400 9.790 53,189 -0.26(-2.59%)
Jan 25, 2022 9.550 10.13 9.550 10.05 35,647 +0.26(+2.66%)
Jan 24, 2022 9.260 9.790 9.180 9.790 66,482 +0.27(+2.84%)
Jan 21, 2022 9.190 9.620 9.180 9.520 180,804 +0.01(+0.11%)
Jan 20, 2022 9.700 10.21 9.330 9.510 36,275 -0.17(-1.76%)
Jan 19, 2022 10.26 10.35 9.530 9.680 251,795 -0.38(-3.78%)
Jan 18, 2022 10.26 10.45 9.635 10.06 45,380 -0.24(-2.33%)
Jan 14, 2022 10.30 0 +0.27(+2.69%)
Jan 13, 2022 10.08 10.15 9.810 10.03 100,718 -0.07(-0.69%)
Jan 12, 2022 10.66 10.66 10.00 10.10 94,152 -0.34(-3.26%)
Jan 11, 2022 10.53 10.80 10.26 10.44 194,610 +0.00(+0.00%)
Jan 10, 2022 10.19 10.69 9.080 10.44 44,872 +0.34(+3.37%)
Jan 07, 2022 9.630 10.10 9.480 10.10 60,582 +0.49(+5.10%)
Jan 06, 2022 9.830 9.830 9.520 9.610 60,275 -0.07(-0.72%)
Jan 05, 2022 10.73 10.99 9.420 9.680 28,658 -1.21(-11.11%)
Jan 04, 2022 11.50 11.50 10.24 10.89 151,251 -0.54(-4.72%)
Jan 03, 2022 11.19 11.46 10.70 11.43 69,988 +0.46(+4.19%)
Dec 31, 2021 10.83 11.30 10.50 10.97 74,567 +0.08(+0.73%)
Dec 30, 2021 10.21 11.16 10.08 10.89 72,796 +0.86(+8.57%)
Dec 29, 2021 9.500 10.12 9.110 10.03 64,587 +0.39(+4.05%)
Dec 28, 2021 9.770 9.875 9.460 9.640 52,455 +0.03(+0.31%)
Dec 27, 2021 9.680 10.02 9.180 9.610 89,054 -0.20(-2.04%)
Dec 23, 2021 8.560 9.870 8.560 9.810 67,737 +1.19(+13.81%)
Dec 22, 2021 8.470 8.710 8.440 8.620 40,962 +0.03(+0.35%)
Dec 21, 2021 8.760 8.900 8.298 8.590 124,236 -0.12(-1.38%)
Dec 20, 2021 8.420 9.115 8.420 8.710 253,309 +0.21(+2.47%)
Dec 17, 2021 8.310 8.950 7.900 8.500 2,487,708 +0.11(+1.31%)
Dec 16, 2021 8.690 8.720 8.200 8.390 362,460 -0.34(-3.89%)
Dec 15, 2021 8.470 8.875 7.985 8.730 299,153 +0.28(+3.31%)
Dec 14, 2021 8.830 9.005 8.100 8.450 148,826 -0.55(-6.11%)
Dec 13, 2021 9.240 9.240 8.815 9.000 175,137 -0.10(-1.10%)
Dec 10, 2021 9.430 9.430 8.530 9.100 138,156 -0.15(-1.62%)
Dec 09, 2021 9.480 9.620 9.100 9.250 100,668 -0.12(-1.28%)
Dec 08, 2021 10.00 10.07 8.617 9.370 240,871 -0.54(-5.45%)
Dec 07, 2021 9.530 10.31 9.310 9.910 135,810 +0.27(+2.80%)
Dec 06, 2021 12.29 12.29 9.080 9.640 157,596 -2.55(-20.92%)
Dec 03, 2021 12.18 12.38 10.81 12.19 102,099 +0.04(+0.33%)
Dec 02, 2021 12.61 12.28 11.35 12.15 134,856 -0.13(-1.06%)
Dec 01, 2021 12.94 12.94 12.10 12.28 59,336 -0.49(-3.84%)
Nov 30, 2021 12.78 12.95 12.14 12.77 76,902 +0.13(+1.03%)
Nov 29, 2021 13.09 13.09 12.17 12.64 109,201 -0.20(-1.56%)
Nov 26, 2021 12.53 13.29 12.12 12.84 83,588 +0.20(+1.58%)
Nov 24, 2021 11.40 13.30 11.24 12.64 126,041 +1.07(+9.25%)
Nov 23, 2021 12.61 12.62 10.60 11.57 149,836 -0.81(-6.54%)
Nov 22, 2021 12.60 13.08 12.30 12.38 121,074 -0.54(-4.18%)
Nov 19, 2021 13.25 13.26 12.59 12.92 95,368 -0.21(-1.60%)
Nov 18, 2021 12.46 13.14 13.03 13.13 187,931 +0.56(+4.46%)
Nov 17, 2021 12.31 12.90 11.90 12.57 171,362 +0.50(+4.14%)
Nov 16, 2021 11.71 12.32 11.60 12.07 67,289 +0.01(+0.08%)
Nov 15, 2021 11.70 12.48 11.60 12.06 107,859 +0.42(+3.61%)
Nov 12, 2021 12.24 12.49 11.55 11.64 96,544 -0.71(-5.75%)
Nov 11, 2021 12.50 12.50 11.84 12.35 99,570 +0.19(+1.56%)
Nov 10, 2021 11.57 12.16 130,045 +0.41(+3.49%)
Nov 09, 2021 10.47 11.95 10.41 11.75 101,933 +1.36(+13.09%)
Nov 08, 2021 12.09 12.18 10.25 10.39 135,255 -1.69(-13.99%)
Nov 05, 2021 13.50 13.75 11.88 12.08 206,878 -1.56(-11.44%)
Nov 04, 2021 13.62 13.86 13.20 13.64 128,496 +0.07(+0.52%)
Nov 03, 2021 13.66 14.00 13.11 13.57 126,813 +0.27(+2.03%)
Nov 02, 2021 13.14 13.40 13.05 13.30 233,138 +0.10(+0.76%)
Nov 01, 2021 13.22 13.45 13.28 13.20 106,235 -0.14(-1.05%)
Oct 29, 2021 13.42 13.63 12.60 13.34 259,566 +0.04(+0.30%)
Oct 28, 2021 12.99 13.54 12.51 13.30 289,731 +0.31(+2.39%)
Oct 27, 2021 12.99 13.10 12.76 12.99 64,086 +0.10(+0.78%)
Oct 26, 2021 13.15 12.89 92,815 -0.12(-0.92%)
Oct 25, 2021 12.79 13.01 75,485 -0.02(-0.15%)
Oct 22, 2021 12.79 13.21 12.25 13.03 59,325 -0.09(-0.69%)
Oct 21, 2021 12.27 13.14 12.15 13.12 187,782 +0.61(+4.88%)
Oct 20, 2021 11.31 12.57 11.23 12.51 210,930 +1.02(+8.88%)
Oct 19, 2021 11.41 11.80 10.94 11.49 378,709 -0.11(-0.95%)
Oct 18, 2021 12.00 12.00 11.30 11.60 197,185 -0.17(-1.44%)
Oct 15, 2021 11.72 12.24 11.22 11.77 236,484 -0.06(-0.51%)
Oct 14, 2021 11.76 11.94 11.47 11.83 416,583 -0.09(-0.76%)
Oct 13, 2021 11.42 12.47 11.30 11.92 656,849 +0.14(+1.19%)
Oct 12, 2021 11.39 12.34 10.89 11.78 902,888 -0.22(-1.83%)
Oct 11, 2021 13.05 13.50 11.72 12.00 739,093 -1.20(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.