Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.5835 -0.0035 (-0.60%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.440 1.500 1.433 1.490 68,054 +0.08(+5.67%)
Apr 27, 2023 1.380 1.417 1.370 1.410 55,779 +0.03(+2.47%)
Apr 26, 2023 1.410 1.410 1.360 1.376 258,303 -0.02(-1.71%)
Apr 25, 2023 1.490 1.490 1.360 1.400 229,205 +0.00(+0.00%)
Apr 24, 2023 1.360 1.430 1.359 1.400 277,172 +0.04(+2.94%)
Apr 21, 2023 1.445 1.445 1.350 1.360 150,183 -0.07(-4.90%)
Apr 20, 2023 1.460 1.463 1.420 1.430 113,396 -0.02(-1.14%)
Apr 19, 2023 1.450 1.450 1.393 1.446 157,665 +0.04(+2.88%)
Apr 18, 2023 1.420 1.457 1.400 1.406 85,446 -0.04(-3.03%)
Apr 17, 2023 1.440 1.450 1.410 1.450 78,537 +0.02(+1.40%)
Apr 14, 2023 1.490 1.490 1.410 1.430 251,867 -0.06(-4.03%)
Apr 13, 2023 1.450 1.500 1.450 1.490 291,138 -0.01(-1.00%)
Apr 12, 2023 1.500 1.514 1.500 1.505 33,682 +0.02(+1.21%)
Apr 11, 2023 1.450 1.539 1.450 1.487 68,735 -0.01(-0.65%)
Apr 10, 2023 1.520 1.520 1.459 1.497 46,399 -0.00(-0.02%)
Apr 06, 2023 1.510 1.528 1.493 1.497 72,180 +0.01(+0.47%)
Apr 05, 2023 1.520 1.520 1.490 1.490 47,986 -0.03(-2.20%)
Apr 04, 2023 1.534 1.534 1.514 1.524 53,261 +0.00(+0.03%)
Apr 03, 2023 1.510 1.530 1.500 1.523 83,369 +0.02(+1.13%)
Mar 31, 2023 1.500 1.514 1.480 1.506 78,265 +0.01(+0.40%)
Mar 30, 2023 1.550 1.556 1.480 1.500 104,934 -0.04(-2.82%)
Mar 29, 2023 1.590 1.590 1.540 1.544 26,649 -0.03(-1.69%)
Mar 28, 2023 1.506 1.613 1.506 1.570 96,385 +0.08(+5.62%)
Mar 27, 2023 1.580 1.580 1.460 1.486 140,389 -0.01(-0.57%)
Mar 24, 2023 1.467 1.500 1.437 1.495 83,354 +0.04(+2.75%)
Mar 23, 2023 1.500 1.530 1.455 1.455 65,992 -0.03(-1.89%)
Mar 22, 2023 1.532 1.570 1.470 1.483 69,463 -0.08(-5.03%)
Mar 21, 2023 1.500 1.562 1.500 1.562 61,345 +0.05(+3.41%)
Mar 20, 2023 1.480 1.540 1.470 1.510 43,364 +0.00(+0.20%)
Mar 17, 2023 1.524 1.530 1.470 1.507 93,619 -0.03(-1.66%)
Mar 16, 2023 1.510 1.540 1.510 1.532 95,843 +0.01(+0.82%)
Mar 15, 2023 1.590 1.646 1.510 1.520 87,988 -0.12(-7.49%)
Mar 14, 2023 1.510 1.700 1.510 1.643 40,808 +0.05(+3.33%)
Mar 13, 2023 1.620 1.660 1.560 1.590 142,229 -0.07(-4.22%)
Mar 10, 2023 1.620 1.710 1.620 1.660 51,044 +0.04(+2.47%)
Mar 09, 2023 1.820 1.850 1.620 1.620 31,108 -0.15(-8.47%)
Mar 08, 2023 1.830 1.830 1.750 1.770 68,135 -0.05(-2.75%)
Mar 07, 2023 1.870 1.890 1.820 1.820 41,550 -0.11(-5.70%)
Mar 06, 2023 1.990 2.020 1.873 1.930 58,217 -0.07(-3.31%)
Mar 03, 2023 1.940 2.015 1.940 1.996 25,061 +0.04(+1.84%)
Mar 02, 2023 1.960 1.990 1.940 1.960 42,678 +0.00(+0.00%)
Mar 01, 2023 1.975 2.090 1.934 1.960 28,118 -0.06(-2.97%)
Feb 28, 2023 2.150 2.150 1.953 2.020 87,038 +0.00(+0.00%)
Feb 27, 2023 1.980 2.060 1.970 2.020 64,650 +0.05(+2.54%)
Feb 24, 2023 1.950 1.970 1.880 1.970 68,209 -0.02(-1.01%)
Feb 23, 2023 1.950 2.040 1.950 1.990 79,666 +0.02(+1.02%)
Feb 22, 2023 2.154 2.154 1.960 1.970 169,035 -0.18(-8.37%)
Feb 21, 2023 2.156 2.200 2.120 2.150 43,731 -0.02(-0.69%)
Feb 17, 2023 2.100 2.200 2.050 2.165 67,887 -0.04(-1.59%)
Feb 16, 2023 2.120 2.200 2.100 2.200 63,514 +0.08(+3.77%)
Feb 15, 2023 2.091 2.170 2.091 2.120 70,764 -0.01(-0.47%)
Feb 14, 2023 2.120 2.180 2.050 2.130 124,172 +0.00(+0.00%)
Feb 13, 2023 2.230 2.250 2.120 2.130 93,425 -0.09(-4.05%)
Feb 10, 2023 2.230 2.240 2.145 2.220 172,741 +0.03(+1.37%)
Feb 09, 2023 2.105 2.250 2.090 2.190 262,265 +0.20(+10.05%)
Feb 08, 2023 2.000 2.080 1.990 1.990 52,906 -0.08(-3.86%)
Feb 07, 2023 2.117 2.130 2.020 2.070 71,928 -0.05(-2.36%)
Feb 06, 2023 2.087 2.200 2.080 2.120 62,255 +0.04(+1.92%)
Feb 03, 2023 1.919 2.100 1.900 2.080 89,107 +0.17(+8.90%)
Feb 02, 2023 2.010 2.050 1.910 1.910 187,957 -0.11(-5.45%)
Feb 01, 2023 2.000 2.040 1.900 2.020 203,515 +0.03(+1.51%)
Jan 31, 2023 1.788 1.990 1.788 1.990 170,726 +0.24(+13.71%)
Jan 30, 2023 1.790 1.790 1.700 1.750 80,264 +0.03(+1.74%)
Jan 27, 2023 1.700 1.760 1.692 1.720 69,753 +0.03(+1.78%)
Jan 26, 2023 1.730 1.740 1.680 1.690 89,349 -0.01(-0.59%)
Jan 25, 2023 1.636 1.714 1.600 1.700 27,619 +0.06(+3.66%)
Jan 24, 2023 1.647 1.650 1.620 1.640 36,407 -0.01(-0.61%)
Jan 23, 2023 1.646 1.650 1.640 1.650 68,820 +0.00(+0.04%)
Jan 20, 2023 1.650 1.660 1.630 1.649 161,071 +0.01(+0.57%)
Jan 19, 2023 1.651 1.651 1.610 1.640 15,025 +0.01(+0.61%)
Jan 18, 2023 1.680 1.736 1.590 1.630 141,219 -0.04(-2.40%)
Jan 17, 2023 1.580 1.690 1.580 1.670 132,964 +0.08(+5.03%)
Jan 13, 2023 1.619 1.620 1.579 1.590 138,147 -0.05(-3.05%)
Jan 12, 2023 1.610 1.640 1.599 1.640 32,777 +0.00(+0.00%)
Jan 11, 2023 1.650 1.660 1.600 1.640 154,580 +0.03(+1.64%)
Jan 10, 2023 1.580 1.613 1.530 1.613 106,600 +0.09(+6.15%)
Jan 09, 2023 1.565 1.565 1.510 1.520 129,788 -0.01(-0.65%)
Jan 06, 2023 1.540 1.540 1.510 1.530 81,380 +0.01(+0.66%)
Jan 05, 2023 1.487 1.530 1.482 1.520 111,072 +0.01(+0.66%)
Jan 04, 2023 1.490 1.520 1.475 1.510 29,450 +0.02(+1.34%)
Jan 03, 2023 1.560 1.580 1.460 1.490 185,004 -0.03(-1.97%)
Dec 30, 2022 1.536 1.536 1.510 1.520 92,046 +0.00(+0.00%)
Dec 29, 2022 1.520 1.548 1.510 1.520 106,412 +0.01(+0.66%)
Dec 28, 2022 1.450 1.533 1.450 1.510 154,665 +0.01(+0.67%)
Dec 27, 2022 1.518 1.550 1.500 1.500 130,150 +0.02(+1.15%)
Dec 23, 2022 1.460 1.500 1.460 1.483 25,800 +0.02(+1.37%)
Dec 22, 2022 1.470 1.483 1.450 1.463 34,440 -0.03(-1.82%)
Dec 21, 2022 1.483 1.513 1.450 1.490 48,400 +0.03(+2.05%)
Dec 20, 2022 1.493 1.493 1.450 1.460 117,146 -0.01(-0.68%)
Dec 19, 2022 1.505 1.520 1.470 1.470 87,284 -0.03(-2.00%)
Dec 16, 2022 1.530 1.530 1.486 1.500 125,119 -0.02(-1.32%)
Dec 15, 2022 1.600 1.600 1.486 1.520 66,568 -0.01(-0.65%)
Dec 14, 2022 1.467 1.540 1.467 1.530 73,887 +0.06(+4.01%)
Dec 13, 2022 1.570 1.570 1.471 1.471 89,577 -0.01(-0.61%)
Dec 12, 2022 1.500 1.500 1.470 1.480 49,706 -0.01(-0.67%)
Dec 09, 2022 1.565 1.620 1.490 1.490 73,574 -0.07(-4.49%)
Dec 08, 2022 1.520 1.600 1.520 1.560 93,013 +0.08(+5.41%)
Dec 07, 2022 1.470 1.480 1.450 1.480 52,914 +0.01(+0.44%)
Dec 06, 2022 1.480 1.500 1.460 1.474 13,042 -0.00(-0.20%)
Dec 05, 2022 1.590 1.620 1.476 1.476 71,625 -0.08(-5.15%)
Dec 02, 2022 1.526 1.574 1.520 1.557 21,856 +0.03(+1.75%)
Dec 01, 2022 1.562 1.570 1.530 1.530 9,659 -0.04(-2.55%)
Nov 30, 2022 1.510 1.570 1.490 1.570 30,023 +0.06(+3.97%)
Nov 29, 2022 1.480 1.520 1.479 1.510 12,362 +0.03(+2.03%)
Nov 28, 2022 1.565 1.580 1.450 1.480 28,172 -0.13(-8.25%)
Nov 25, 2022 1.705 1.860 1.610 1.613 32,232 +0.00(+0.19%)
Nov 23, 2022 1.605 1.640 1.580 1.610 39,176 +0.05(+3.21%)
Nov 22, 2022 1.473 1.646 1.450 1.560 141,496 +0.12(+8.33%)
Nov 21, 2022 1.405 1.440 1.400 1.440 136,845 -0.01(-0.69%)
Nov 18, 2022 1.480 1.500 1.450 1.450 19,999 -0.04(-2.68%)
Nov 17, 2022 1.520 1.520 1.480 1.490 60,022 -0.01(-0.67%)
Nov 16, 2022 1.440 1.510 1.425 1.500 53,089 +0.06(+4.17%)
Nov 15, 2022 1.525 1.540 1.440 1.440 128,751 -0.05(-3.36%)
Nov 14, 2022 1.540 1.560 1.480 1.490 62,110 -0.04(-2.61%)
Nov 11, 2022 1.500 1.535 1.470 1.530 66,752 +0.03(+2.00%)
Nov 10, 2022 1.447 1.500 1.440 1.500 86,322 +0.05(+3.45%)
Nov 09, 2022 1.475 1.480 1.430 1.450 86,188 -0.02(-1.56%)
Nov 08, 2022 1.466 1.480 1.450 1.473 41,019 +0.00(+0.20%)
Nov 07, 2022 1.570 1.570 1.463 1.470 16,754 -0.03(-2.00%)
Nov 04, 2022 1.430 1.500 1.410 1.500 40,087 +0.06(+4.17%)
Nov 03, 2022 1.450 1.457 1.430 1.440 11,415 -0.01(-0.69%)
Nov 02, 2022 1.487 1.490 1.450 1.450 12,402 -0.04(-2.68%)
Nov 01, 2022 1.520 1.537 1.480 1.490 17,428 -0.03(-1.97%)
Oct 31, 2022 1.480 1.520 1.460 1.520 17,741 +0.04(+2.91%)
Oct 28, 2022 1.493 1.493 1.450 1.477 17,712 +0.01(+0.41%)
Oct 27, 2022 1.480 1.528 1.460 1.471 44,687 -0.04(-2.36%)
Oct 26, 2022 1.505 1.510 1.460 1.507 27,200 +0.03(+1.80%)
Oct 25, 2022 1.400 1.500 1.400 1.480 41,775 +0.03(+2.07%)
Oct 24, 2022 1.476 1.500 1.440 1.450 54,054 -0.04(-2.68%)
Oct 21, 2022 1.500 1.540 1.460 1.490 77,625 -0.02(-1.32%)
Oct 20, 2022 1.610 1.630 1.500 1.510 63,203 -0.14(-8.48%)
Oct 19, 2022 1.580 1.700 1.580 1.650 35,720 +0.06(+4.07%)
Oct 18, 2022 1.445 1.601 1.445 1.585 53,050 +0.10(+6.77%)
Oct 17, 2022 1.600 1.605 1.485 1.485 43,272 -0.04(-2.94%)
Oct 14, 2022 1.560 1.614 1.520 1.530 41,042 -0.04(-2.77%)
Oct 13, 2022 1.480 1.610 1.480 1.574 25,280 -0.03(-1.65%)
Oct 12, 2022 1.618 1.630 1.580 1.600 66,170 -0.03(-1.63%)
Oct 11, 2022 1.560 1.650 1.530 1.627 28,570 +0.07(+4.60%)
Oct 10, 2022 1.610 1.610 1.520 1.555 15,856 +0.01(+0.97%)
Oct 07, 2022 1.540 1.550 1.510 1.540 74,720 +0.00(+0.06%)
Oct 06, 2022 1.586 1.600 1.539 1.539 18,026 -0.07(-4.35%)
Oct 05, 2022 1.524 1.615 1.510 1.609 91,560 -0.01(-0.68%)
Oct 04, 2022 1.531 1.693 1.531 1.620 75,130 +0.07(+4.52%)
Oct 03, 2022 1.560 1.570 1.540 1.550 26,210 +0.02(+1.50%)
Sep 30, 2022 1.550 1.570 1.527 1.527 20,885 -0.03(-2.11%)
Sep 29, 2022 1.570 1.570 1.500 1.560 32,850 -0.01(-0.64%)
Sep 28, 2022 1.570 1.600 1.538 1.570 30,330 +0.00(+0.00%)
Sep 27, 2022 1.640 1.640 1.527 1.570 25,692 +0.02(+1.29%)
Sep 26, 2022 1.650 1.670 1.540 1.550 74,910 -0.09(-5.49%)
Sep 23, 2022 1.764 1.780 1.600 1.640 167,472 -0.11(-6.29%)
Sep 22, 2022 1.780 1.783 1.750 1.750 98,298 -0.01(-0.77%)
Sep 21, 2022 1.810 1.820 1.764 1.764 37,325 -0.03(-1.48%)
Sep 20, 2022 1.863 1.863 1.760 1.790 28,482 -0.05(-2.72%)
Sep 19, 2022 1.787 1.880 1.750 1.840 59,932 +0.05(+2.80%)
Sep 16, 2022 1.820 1.830 1.750 1.790 99,262 -0.04(-2.19%)
Sep 15, 2022 1.900 1.903 1.820 1.830 67,785 -0.07(-3.68%)
Sep 14, 2022 1.937 1.950 1.863 1.900 47,659 +0.00(+0.00%)
Sep 13, 2022 2.000 2.000 1.899 1.900 81,772 -0.15(-7.27%)
Sep 12, 2022 2.000 2.050 1.940 2.049 74,369 +0.07(+3.48%)
Sep 09, 2022 2.010 2.010 1.920 1.980 55,411 +0.05(+2.59%)
Sep 08, 2022 1.870 2.010 1.830 1.930 170,023 +0.11(+6.04%)
Sep 07, 2022 1.800 1.840 1.770 1.820 48,988 +0.05(+2.82%)
Sep 06, 2022 1.820 1.835 1.770 1.770 36,121 -0.05(-2.56%)
Sep 02, 2022 1.770 1.830 1.770 1.817 32,032 +0.10(+5.61%)
Sep 01, 2022 1.849 1.861 1.670 1.720 146,496 -0.14(-7.53%)
Aug 31, 2022 1.839 1.870 1.800 1.860 66,679 +0.03(+1.75%)
Aug 30, 2022 1.850 1.880 1.810 1.828 24,130 -0.03(-1.63%)
Aug 29, 2022 1.800 1.890 1.800 1.858 69,927 +0.01(+0.45%)
Aug 26, 2022 1.960 1.980 1.850 1.850 75,615 -0.10(-5.13%)
Aug 25, 2022 1.780 1.960 1.770 1.950 80,238 +0.04(+2.10%)
Aug 24, 2022 1.910 1.950 1.877 1.910 70,417 +0.05(+2.68%)
Aug 23, 2022 1.850 1.902 1.828 1.860 83,018 +0.11(+6.29%)
Aug 22, 2022 1.590 1.750 1.590 1.750 68,298 +0.00(+0.00%)
Aug 19, 2022 1.854 1.854 1.706 1.750 48,424 -0.10(-5.41%)
Aug 18, 2022 1.890 1.900 1.839 1.850 33,884 -0.02(-1.07%)
Aug 17, 2022 1.910 1.968 1.860 1.870 54,145 +0.01(+0.54%)
Aug 16, 2022 2.060 2.060 1.850 1.860 77,664 -0.12(-6.07%)
Aug 15, 2022 1.840 2.117 1.807 1.980 144,059 +0.09(+4.76%)
Aug 12, 2022 1.600 2.020 1.600 1.890 111,476 +0.29(+17.96%)
Aug 11, 2022 1.540 1.620 1.520 1.602 36,015 +0.08(+5.41%)
Aug 10, 2022 1.488 1.550 1.450 1.520 14,124 +0.05(+3.40%)
Aug 09, 2022 1.530 1.530 1.460 1.470 40,878 -0.06(-3.92%)
Aug 08, 2022 1.550 1.600 1.520 1.530 155,354 -0.04(-2.55%)
Aug 05, 2022 1.510 1.590 1.510 1.570 66,684 +0.00(+0.00%)
Aug 04, 2022 1.670 1.670 1.550 1.570 21,711 -0.02(-1.26%)
Aug 03, 2022 1.580 1.650 1.550 1.590 62,689 -0.05(-3.05%)
Aug 02, 2022 1.730 1.770 1.640 1.640 76,170 -0.12(-6.81%)
Aug 01, 2022 1.715 1.805 1.705 1.760 141,097 +0.04(+2.33%)
Jul 29, 2022 1.740 1.850 1.700 1.720 168,009 +0.00(+0.21%)
Jul 28, 2022 1.550 1.760 1.550 1.716 69,328 +0.12(+7.27%)
Jul 27, 2022 1.540 1.600 1.515 1.600 43,313 +0.08(+5.26%)
Jul 26, 2022 1.550 1.550 1.450 1.520 115,399 -0.03(-1.79%)
Jul 25, 2022 1.559 1.560 1.514 1.548 165,984 -0.02(-1.42%)
Jul 22, 2022 1.555 1.570 1.500 1.570 77,890 +0.01(+0.64%)
Jul 21, 2022 1.550 1.570 1.421 1.560 86,450 +0.00(+0.00%)
Jul 20, 2022 1.500 1.567 1.486 1.560 125,407 +0.10(+6.86%)
Jul 19, 2022 1.255 1.550 1.255 1.460 178,820 +0.28(+23.72%)
Jul 18, 2022 1.050 1.210 1.050 1.180 188,498 +0.13(+12.38%)
Jul 15, 2022 0.9800 1.100 0.9800 1.050 81,848 +0.05(+5.00%)
Jul 14, 2022 1.080 1.080 1.000 1.000 125,411 -0.08(-7.41%)
Jul 13, 2022 1.205 1.226 1.070 1.080 151,882 -0.18(-14.29%)
Jul 12, 2022 1.330 1.350 1.160 1.260 175,046 -0.09(-6.67%)
Jul 11, 2022 1.435 1.490 1.350 1.350 135,339 -0.05(-3.57%)
Jul 08, 2022 1.360 1.440 1.330 1.400 67,000 +0.04(+2.94%)
Jul 07, 2022 1.350 1.431 1.300 1.360 175,880 +0.01(+0.74%)
Jul 06, 2022 1.470 1.490 1.330 1.350 227,546 -0.15(-10.18%)
Jul 05, 2022 1.770 1.770 1.485 1.503 166,528 -0.34(-18.32%)
Jul 01, 2022 1.820 1.840 1.720 1.840 92,076 +0.07(+3.96%)
Jun 30, 2022 1.676 1.770 1.620 1.770 43,521 +0.03(+1.72%)
Jun 29, 2022 1.770 1.806 1.710 1.740 35,627 -0.05(-2.79%)
Jun 28, 2022 1.890 1.910 1.780 1.790 95,724 -0.08(-4.28%)
Jun 27, 2022 1.800 1.870 1.710 1.870 24,405 +0.08(+4.48%)
Jun 24, 2022 1.720 1.830 1.720 1.790 68,654 +0.14(+8.68%)
Jun 23, 2022 1.840 1.878 1.600 1.647 191,694 -0.19(-10.49%)
Jun 22, 2022 1.810 1.850 1.790 1.840 36,750 -0.00(-0.16%)
Jun 21, 2022 1.730 1.890 1.710 1.843 163,534 +0.09(+5.31%)
Jun 17, 2022 1.820 1.820 1.730 1.750 122,474 -0.11(-6.08%)
Jun 16, 2022 1.867 1.870 1.750 1.863 49,984 -0.04(-2.31%)
Jun 15, 2022 1.880 1.907 1.730 1.907 106,389 +0.02(+0.92%)
Jun 14, 2022 1.700 1.940 1.700 1.890 96,934 +0.03(+1.61%)
Jun 13, 2022 1.890 1.890 1.730 1.860 127,731 -0.06(-3.12%)
Jun 10, 2022 2.060 2.060 1.843 1.920 128,265 -0.14(-6.75%)
Jun 09, 2022 1.915 2.140 1.868 2.059 442,193 +0.19(+10.11%)
Jun 08, 2022 2.120 2.140 1.860 1.870 518,294 -0.27(-12.62%)
Jun 07, 2022 2.150 2.270 2.110 2.140 196,437 -0.15(-6.55%)
Jun 06, 2022 2.395 2.430 2.267 2.290 71,098 -0.11(-4.58%)
Jun 03, 2022 2.475 2.525 2.380 2.400 192,472 -0.10(-4.19%)
Jun 02, 2022 2.390 2.600 2.390 2.505 173,047 +0.09(+3.94%)
Jun 01, 2022 2.610 2.610 2.240 2.410 781,275 -0.21(-8.00%)
May 31, 2022 2.520 2.700 2.500 2.619 85,705 +0.01(+0.36%)
May 27, 2022 2.620 2.630 2.600 2.610 82,487 +0.00(+0.00%)
May 26, 2022 2.610 2.630 2.580 2.610 33,834 +0.00(+0.00%)
May 25, 2022 2.591 2.640 2.570 2.610 55,844 -0.03(-1.11%)
May 24, 2022 2.700 2.700 2.550 2.639 95,308 -0.09(-3.32%)
May 23, 2022 2.610 2.780 2.610 2.730 14,601 +0.08(+3.02%)
May 20, 2022 2.848 2.848 2.640 2.650 96,526 -0.10(-3.64%)
May 19, 2022 2.790 2.830 2.725 2.750 21,031 +0.01(+0.36%)
May 18, 2022 2.830 2.860 2.690 2.740 98,875 -0.08(-2.87%)
May 17, 2022 2.850 2.870 2.730 2.821 28,446 +0.10(+3.69%)
May 16, 2022 2.550 2.865 2.550 2.720 85,534 +0.12(+4.63%)
May 13, 2022 2.450 2.700 2.450 2.600 140,171 +0.11(+4.42%)
May 12, 2022 2.600 2.620 2.450 2.490 136,084 -0.20(-7.43%)
May 11, 2022 2.520 2.710 2.464 2.690 210,013 +0.20(+8.03%)
May 10, 2022 2.500 2.610 2.480 2.490 107,146 -0.05(-1.97%)
May 09, 2022 2.705 2.750 2.480 2.540 242,794 -0.14(-5.22%)
May 06, 2022 2.790 2.850 2.680 2.680 99,550 -0.17(-5.96%)
May 05, 2022 3.110 3.110 2.800 2.850 171,075 -0.17(-5.63%)
May 04, 2022 2.804 3.020 2.800 3.020 152,477 +0.18(+6.34%)
May 03, 2022 2.605 3.710 2.580 2.840 135,417 +0.16(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.