Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.6023 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.534 2.790 2.534 2.757 114,089 +0.23(+8.96%)
Apr 28, 2022 2.595 2.600 2.495 2.530 202,411 -0.06(-2.31%)
Apr 27, 2022 2.620 2.662 2.574 2.590 132,398 -0.01(-0.38%)
Apr 26, 2022 2.430 2.720 2.430 2.600 69,049 +0.00(+0.00%)
Apr 25, 2022 2.600 2.630 2.430 2.600 174,444 -0.01(-0.38%)
Apr 22, 2022 2.720 2.720 2.600 2.610 58,581 -0.10(-3.87%)
Apr 21, 2022 2.570 2.800 2.570 2.715 188,499 +0.09(+3.43%)
Apr 20, 2022 2.556 2.670 2.470 2.625 88,469 +0.12(+4.58%)
Apr 19, 2022 2.449 2.540 2.420 2.510 154,369 +0.08(+3.29%)
Apr 18, 2022 2.600 2.660 2.400 2.430 468,102 -0.18(-6.90%)
Apr 14, 2022 2.550 2.680 2.550 2.610 94,716 -0.09(-3.18%)
Apr 13, 2022 2.638 2.720 2.595 2.696 224,396 +0.05(+1.72%)
Apr 12, 2022 2.580 2.660 2.550 2.650 106,981 +0.12(+4.74%)
Apr 11, 2022 2.550 2.680 2.460 2.530 551,616 -0.10(-3.77%)
Apr 08, 2022 2.570 2.739 2.570 2.629 393,644 -0.05(-1.90%)
Apr 07, 2022 2.690 2.736 2.590 2.680 426,062 +0.09(+3.47%)
Apr 06, 2022 2.850 2.850 2.571 2.590 925,138 -0.28(-9.76%)
Apr 05, 2022 2.960 3.010 2.790 2.870 240,766 +0.02(+0.70%)
Apr 04, 2022 2.560 2.860 2.500 2.850 461,547 +0.30(+11.76%)
Apr 01, 2022 2.620 2.620 2.510 2.550 336,505 -0.05(-1.92%)
Mar 31, 2022 2.435 2.600 2.420 2.600 314,075 +0.18(+7.44%)
Mar 30, 2022 2.460 2.460 2.340 2.420 177,184 -0.02(-0.82%)
Mar 29, 2022 2.421 2.620 2.399 2.440 70,988 +0.03(+1.24%)
Mar 28, 2022 2.440 2.500 2.370 2.410 136,652 -0.04(-1.64%)
Mar 25, 2022 2.690 2.790 2.450 2.450 223,924 -0.24(-8.92%)
Mar 24, 2022 2.450 2.690 2.450 2.690 511,641 +0.24(+9.80%)
Mar 23, 2022 2.260 2.480 2.260 2.450 189,337 +0.07(+2.96%)
Mar 22, 2022 2.290 2.410 2.180 2.380 356,686 +0.18(+8.16%)
Mar 21, 2022 2.200 2.210 2.180 2.200 88,072 +0.03(+1.38%)
Mar 18, 2022 2.210 2.210 2.160 2.170 43,893 -0.02(-0.91%)
Mar 17, 2022 2.160 2.210 2.020 2.190 65,109 +0.09(+4.29%)
Mar 16, 2022 2.096 2.140 2.090 2.100 36,062 -0.01(-0.42%)
Mar 15, 2022 2.060 2.120 2.040 2.109 87,269 +0.04(+1.87%)
Mar 14, 2022 2.150 2.150 2.050 2.070 48,819 -0.07(-3.28%)
Mar 11, 2022 2.080 2.210 2.080 2.140 130,762 -0.05(-2.28%)
Mar 10, 2022 2.188 2.210 2.140 2.190 41,131 +0.03(+1.39%)
Mar 09, 2022 1.940 2.180 1.940 2.160 34,646 +0.08(+3.84%)
Mar 08, 2022 2.040 2.090 1.950 2.080 193,558 +0.01(+0.49%)
Mar 07, 2022 1.990 2.220 1.990 2.070 52,776 -0.05(-2.36%)
Mar 04, 2022 2.280 2.280 2.020 2.120 83,927 -0.00(-0.10%)
Mar 03, 2022 2.280 2.280 2.110 2.122 132,017 -0.12(-5.28%)
Mar 02, 2022 2.193 2.260 2.170 2.240 77,962 +0.06(+2.76%)
Mar 01, 2022 2.120 2.260 2.120 2.180 88,586 -0.04(-1.80%)
Feb 28, 2022 2.177 2.223 2.124 2.220 90,845 +0.04(+1.83%)
Feb 25, 2022 2.150 2.180 1.980 2.180 97,013 +0.23(+11.79%)
Feb 24, 2022 1.980 1.990 1.910 1.950 266,584 -0.13(-6.25%)
Feb 23, 2022 2.210 2.210 2.020 2.080 182,300 +0.01(+0.48%)
Feb 22, 2022 2.000 2.100 1.950 2.070 104,447 +0.01(+0.49%)
Feb 18, 2022 2.060 0 +0.01(+0.49%)
Feb 17, 2022 1.974 2.118 1.970 2.050 96,873 +0.06(+3.02%)
Feb 16, 2022 2.089 2.103 1.960 1.990 70,908 -0.05(-2.58%)
Feb 15, 2022 1.930 2.110 1.900 2.043 150,936 +0.11(+5.67%)
Feb 14, 2022 1.990 2.002 1.860 1.933 137,772 -0.06(-2.86%)
Feb 11, 2022 1.965 2.130 1.870 1.990 311,540 -0.07(-3.40%)
Feb 10, 2022 2.130 2.130 2.040 2.060 119,007 -0.06(-3.06%)
Feb 09, 2022 2.140 2.140 2.101 2.125 101,956 +0.02(+1.19%)
Feb 08, 2022 2.270 2.270 2.090 2.100 131,500 -0.04(-1.86%)
Feb 07, 2022 2.070 2.250 2.070 2.140 97,133 -0.00(-0.23%)
Feb 04, 2022 2.172 2.180 2.100 2.145 89,414 -0.04(-1.61%)
Feb 03, 2022 2.200 2.180 115,682 -0.06(-2.68%)
Feb 02, 2022 2.210 2.400 2.070 2.240 224,766 +0.01(+0.45%)
Feb 01, 2022 1.980 2.246 1.850 2.230 300,966 +0.36(+19.25%)
Jan 31, 2022 1.860 1.890 1.837 1.870 61,853 +0.02(+1.08%)
Jan 28, 2022 1.950 1.950 1.800 1.850 94,022 -0.01(-0.80%)
Jan 27, 2022 1.920 2.010 1.845 1.865 136,081 -0.03(-1.84%)
Jan 26, 2022 1.940 1.960 1.888 1.900 180,079 +0.04(+2.15%)
Jan 25, 2022 1.890 2.000 1.800 1.860 271,571 -0.10(-5.10%)
Jan 24, 2022 1.989 2.090 1.840 1.960 383,604 -0.14(-6.67%)
Jan 21, 2022 2.150 2.320 2.000 2.100 254,586 -0.12(-5.62%)
Jan 20, 2022 2.400 2.400 2.225 2.225 140,948 -0.05(-2.41%)
Jan 19, 2022 2.200 2.280 2.150 2.280 189,257 +0.06(+2.52%)
Jan 18, 2022 2.500 2.500 2.190 2.224 440,618 +0.12(+5.90%)
Jan 14, 2022 2.100 0 +0.11(+5.56%)
Jan 13, 2022 1.750 1.990 1.700 1.989 508,311 +0.25(+14.33%)
Jan 12, 2022 1.715 1.750 1.710 1.740 168,196 +0.04(+2.35%)
Jan 11, 2022 1.653 1.703 1.638 1.700 150,186 +0.02(+1.19%)
Jan 10, 2022 1.635 1.690 1.500 1.680 148,765 +0.09(+5.66%)
Jan 07, 2022 1.624 1.700 1.577 1.590 62,244 -0.03(-1.81%)
Jan 06, 2022 1.740 1.740 1.550 1.619 138,490 -0.03(-1.86%)
Jan 05, 2022 1.750 1.780 1.620 1.650 153,896 -0.03(-1.98%)
Jan 04, 2022 1.620 1.730 1.594 1.683 119,836 +0.05(+3.27%)
Jan 03, 2022 1.530 1.730 1.530 1.630 55,309 +0.01(+0.80%)
Dec 31, 2021 1.557 1.620 1.557 1.617 42,659 +0.05(+2.99%)
Dec 30, 2021 1.520 1.590 1.520 1.570 92,646 +0.01(+0.64%)
Dec 29, 2021 1.630 1.690 1.540 1.560 31,644 -0.06(-3.70%)
Dec 28, 2021 1.635 1.640 1.550 1.620 69,861 +0.01(+0.62%)
Dec 27, 2021 1.670 1.670 1.590 1.610 51,702 +0.00(+0.00%)
Dec 23, 2021 1.550 1.641 1.520 1.610 84,114 +0.08(+5.23%)
Dec 22, 2021 1.640 1.640 1.480 1.530 83,847 +0.01(+0.66%)
Dec 21, 2021 1.325 1.600 1.325 1.520 179,407 +0.20(+15.15%)
Dec 20, 2021 1.391 1.400 1.310 1.320 100,335 -0.09(-6.38%)
Dec 17, 2021 1.460 1.460 1.340 1.410 124,665 -0.04(-2.76%)
Dec 16, 2021 1.510 1.560 1.420 1.450 404,637 -0.08(-5.23%)
Dec 15, 2021 1.690 1.690 1.517 1.530 165,740 -0.03(-1.92%)
Dec 14, 2021 1.580 1.630 1.520 1.560 110,774 -0.06(-3.70%)
Dec 13, 2021 1.740 1.740 1.590 1.620 96,649 -0.01(-0.61%)
Dec 10, 2021 1.560 1.730 1.540 1.630 134,670 +0.04(+2.61%)
Dec 09, 2021 1.690 1.752 1.570 1.589 261,021 -0.10(-6.00%)
Dec 08, 2021 1.760 1.760 1.580 1.690 231,294 +0.01(+0.90%)
Dec 07, 2021 1.500 1.675 1.500 1.675 148,155 +0.12(+8.06%)
Dec 06, 2021 1.600 1.690 1.500 1.550 217,454 -0.08(-4.80%)
Dec 03, 2021 1.620 1.730 1.541 1.628 285,871 +0.08(+5.05%)
Dec 02, 2021 1.270 1.550 1.270 1.550 302,539 +0.17(+12.32%)
Dec 01, 2021 1.680 1.680 1.330 1.380 303,544 -0.18(-11.54%)
Nov 30, 2021 1.480 1.653 1.480 1.560 326,597 +0.07(+4.71%)
Nov 29, 2021 1.330 1.520 1.330 1.490 455,392 +0.16(+12.02%)
Nov 26, 2021 1.300 1.350 1.220 1.330 342,157 +0.14(+11.76%)
Nov 24, 2021 1.157 1.208 1.145 1.190 90,880 +0.03(+2.63%)
Nov 23, 2021 1.255 1.255 1.140 1.159 196,832 -0.00(-0.04%)
Nov 22, 2021 1.190 1.200 1.120 1.160 152,809 +0.05(+4.50%)
Nov 19, 2021 1.080 1.123 1.000 1.110 276,411 +0.11(+11.00%)
Nov 18, 2021 1.000 1.020 1.000 1.000 114,240 -0.02(-1.96%)
Nov 17, 2021 0.9900 1.070 0.9900 1.020 47,483 -0.03(-2.81%)
Nov 16, 2021 1.050 1.150 1.025 1.050 171,185 -0.05(-4.13%)
Nov 15, 2021 1.200 1.200 1.080 1.095 68,718 -0.02(-1.38%)
Nov 12, 2021 1.200 1.200 1.110 1.110 119,388 -0.03(-2.63%)
Nov 11, 2021 1.050 1.160 1.050 1.140 74,011 +0.02(+1.71%)
Nov 10, 2021 1.125 1.121 199,642 -0.03(-2.54%)
Nov 09, 2021 1.230 1.230 1.020 1.150 227,612 +0.02(+1.77%)
Nov 08, 2021 1.110 1.150 0.9984 1.130 452,805 +0.13(+13.00%)
Nov 05, 2021 0.9100 1.030 0.9030 1.000 170,902 +0.08(+8.93%)
Nov 04, 2021 0.9600 0.9600 0.8722 0.9180 285,642 -0.03(-3.37%)
Nov 03, 2021 0.9260 0.9858 0.8385 0.9500 382,854 +0.06(+7.34%)
Nov 02, 2021 0.8587 0.9050 0.8507 0.8850 150,668 +0.03(+2.91%)
Nov 01, 2021 0.8202 0.8779 0.8283 0.8600 195,582 +0.03(+3.83%)
Oct 29, 2021 0.8200 0.8400 0.8000 0.8283 77,529 +0.01(+0.91%)
Oct 28, 2021 0.8270 0.8468 0.7974 0.8208 154,001 +0.04(+5.73%)
Oct 27, 2021 0.7450 0.7879 0.7541 0.7763 42,549 +0.01(+0.73%)
Oct 26, 2021 0.8050 0.7707 462,496 -0.04(-4.68%)
Oct 25, 2021 0.8968 0.9000 0.8068 0.8085 114,931 -0.06(-7.06%)
Oct 22, 2021 0.8785 0.8970 0.8000 0.8699 109,279 +0.01(+0.66%)
Oct 21, 2021 0.9013 0.9025 0.8500 0.8642 98,892 -0.02(-2.52%)
Oct 20, 2021 0.7970 0.9029 0.7970 0.8865 421,491 +0.10(+13.07%)
Oct 19, 2021 0.7603 0.8100 0.7603 0.7840 239,746 +0.05(+6.67%)
Oct 18, 2021 0.7200 0.7632 0.7000 0.7350 168,944 +0.03(+4.02%)
Oct 15, 2021 0.6800 0.7066 0.6800 0.7066 71,650 +0.01(+1.57%)
Oct 14, 2021 0.7000 0.7000 0.6779 0.6957 33,654 +0.01(+1.74%)
Oct 13, 2021 0.7190 0.7390 0.6700 0.6838 46,461 -0.01(-0.84%)
Oct 12, 2021 0.6500 0.7107 0.6500 0.6896 118,175 +0.01(+1.04%)
Oct 11, 2021 0.7138 0.7138 0.6728 0.6825 10,737 +0.01(+1.49%)
Oct 08, 2021 0.6830 0.6830 0.6600 0.6725 2,774 +0.02(+3.08%)
Oct 07, 2021 0.6450 0.6643 0.6450 0.6524 165,290 +0.00(+0.69%)
Oct 06, 2021 0.6593 0.6593 0.6450 0.6479 7,909 -0.00(-0.57%)
Oct 05, 2021 0.6631 0.6640 0.6421 0.6516 190,342 -0.01(-1.26%)
Oct 04, 2021 0.6670 0.7060 0.6591 0.6599 17,946 -0.00(-0.72%)
Oct 01, 2021 0.6790 0.6790 0.6588 0.6647 12,286 -0.02(-2.31%)
Sep 30, 2021 0.6500 0.7150 0.6500 0.6804 43,980 +0.01(+0.79%)
Sep 29, 2021 0.6350 0.6782 0.6350 0.6751 27,562 -0.01(-0.92%)
Sep 28, 2021 0.6823 0.6860 0.6661 0.6814 76,687 -0.01(-1.23%)
Sep 27, 2021 0.6900 0.6999 0.6860 0.6899 22,553 +0.00(+0.45%)
Sep 24, 2021 0.6890 0.7090 0.6800 0.6868 19,377 +0.00(+0.29%)
Sep 23, 2021 0.7070 0.7070 0.6828 0.6848 17,948 -0.00(-0.39%)
Sep 22, 2021 0.7230 0.7230 0.6827 0.6875 49,354 -0.00(-0.36%)
Sep 21, 2021 0.6987 0.6988 0.6800 0.6900 18,609 +0.02(+2.68%)
Sep 20, 2021 0.7385 0.7689 0.6720 0.6720 163,806 -0.05(-7.18%)
Sep 17, 2021 0.7425 0.7785 0.7052 0.7240 265,482 -0.01(-1.96%)
Sep 16, 2021 0.7050 0.7486 0.7050 0.7385 91,361 +0.02(+2.98%)
Sep 15, 2021 0.7050 0.7608 0.7050 0.7171 346,091 +0.00(+0.00%)
Sep 14, 2021 0.7108 0.7200 0.7108 0.7171 29,088 +0.01(+1.86%)
Sep 13, 2021 0.6900 0.7040 0.6885 0.7040 44,729 +0.00(+0.14%)
Sep 10, 2021 0.7000 0.7094 0.6901 0.7030 29,470 +0.01(+1.15%)
Sep 09, 2021 0.7150 0.7425 0.6859 0.6950 30,317 -0.01(-1.00%)
Sep 08, 2021 0.7000 0.7100 0.6860 0.7020 40,980 +0.01(+1.74%)
Sep 07, 2021 0.7150 0.7190 0.6800 0.6900 73,304 -0.03(-4.03%)
Sep 03, 2021 0.7200 0.7266 0.7104 0.7190 49,592 +0.00(+0.14%)
Sep 02, 2021 0.6494 0.7200 0.6493 0.7180 216,531 +0.02(+2.94%)
Sep 01, 2021 0.6688 0.7064 0.6688 0.6975 80,471 +0.02(+2.57%)
Aug 31, 2021 0.7195 0.7195 0.6699 0.6800 45,942 +0.00(+0.00%)
Aug 30, 2021 0.6445 0.6995 0.6445 0.6800 82,923 +0.02(+3.03%)
Aug 27, 2021 0.6540 0.6600 0.6480 0.6600 84,549 +0.01(+2.14%)
Aug 26, 2021 0.6414 0.6500 0.6410 0.6462 43,130 -0.01(-0.84%)
Aug 25, 2021 0.6419 0.6517 0.6000 0.6517 55,790 +0.02(+3.44%)
Aug 24, 2021 0.6521 0.6521 0.6221 0.6300 54,137 +0.00(+0.00%)
Aug 23, 2021 0.6300 0.6414 0.6226 0.6300 119,228 +0.01(+1.01%)
Aug 20, 2021 0.6315 0.6315 0.5966 0.6237 84,116 +0.01(+2.31%)
Aug 19, 2021 0.6275 0.6300 0.5753 0.6096 286,829 -0.04(-5.49%)
Aug 18, 2021 0.6175 0.6509 0.6175 0.6450 128,040 +0.00(+0.34%)
Aug 17, 2021 0.6346 0.6446 0.6330 0.6428 17,639 +0.00(+0.61%)
Aug 16, 2021 0.6444 0.6500 0.6202 0.6389 115,114 -0.01(-1.45%)
Aug 13, 2021 0.6332 0.6578 0.6332 0.6483 59,427 +0.01(+0.78%)
Aug 12, 2021 0.7072 0.7190 0.6433 0.6433 106,771 -0.03(-3.99%)
Aug 11, 2021 0.7249 0.7249 0.6700 0.6700 125,441 -0.02(-3.36%)
Aug 10, 2021 0.6800 0.7032 0.6616 0.6933 124,594 +0.04(+5.38%)
Aug 09, 2021 0.6406 0.6653 0.6406 0.6579 80,264 -0.01(-1.81%)
Aug 06, 2021 0.6695 0.6743 0.6440 0.6700 114,298 +0.01(+2.13%)
Aug 05, 2021 0.6567 0.6644 0.6533 0.6560 36,355 -0.00(-0.15%)
Aug 04, 2021 0.6530 0.6653 0.6445 0.6570 26,281 +0.01(+1.70%)
Aug 03, 2021 0.6600 0.6625 0.6333 0.6460 89,626 -0.00(-0.62%)
Aug 02, 2021 0.7000 0.7000 0.6419 0.6500 36,860 -0.00(-0.38%)
Jul 30, 2021 0.6404 0.6525 0.6391 0.6525 29,699 +0.00(+0.38%)
Jul 29, 2021 0.6282 0.6599 0.6282 0.6500 85,105 -0.01(-1.04%)
Jul 28, 2021 0.6436 0.6569 0.6436 0.6568 40,581 +0.00(+0.44%)
Jul 27, 2021 0.6558 0.6558 0.6371 0.6539 16,445 -0.00(-0.12%)
Jul 26, 2021 0.6518 0.6729 0.6261 0.6547 54,413 +0.01(+1.35%)
Jul 23, 2021 0.6387 0.6525 0.6288 0.6460 73,034 +0.01(+1.29%)
Jul 22, 2021 0.6411 0.6487 0.6346 0.6378 36,227 -0.01(-1.21%)
Jul 21, 2021 0.6520 0.6746 0.6456 0.6456 25,974 -0.00(-0.32%)
Jul 20, 2021 0.6462 0.6477 0.6354 0.6477 15,676 -0.00(-0.35%)
Jul 19, 2021 0.6408 0.6689 0.6231 0.6500 56,676 -0.02(-3.52%)
Jul 16, 2021 0.6742 0.6752 0.6666 0.6737 31,324 -0.00(-0.55%)
Jul 15, 2021 0.7007 0.7007 0.6400 0.6774 32,756 -0.00(-0.38%)
Jul 14, 2021 0.7000 0.7000 0.6720 0.6800 148,203 +0.00(+0.55%)
Jul 13, 2021 0.7025 0.7099 0.6650 0.6763 60,346 -0.03(-4.33%)
Jul 12, 2021 0.6400 0.7069 0.6400 0.7069 253,002 +0.06(+8.75%)
Jul 09, 2021 0.6551 0.6774 0.6400 0.6500 87,893 +0.00(+0.45%)
Jul 08, 2021 0.6410 0.6471 0.6214 0.6471 16,295 +0.02(+2.55%)
Jul 07, 2021 0.6303 0.6420 0.6303 0.6310 31,714 -0.01(-1.88%)
Jul 06, 2021 0.6525 0.6568 0.6300 0.6431 127,835 +0.00(+0.14%)
Jul 02, 2021 0.6575 0.6760 0.6330 0.6422 58,838 +0.00(+0.34%)
Jul 01, 2021 0.6300 0.6600 0.6300 0.6400 22,789 +0.00(+0.31%)
Jun 30, 2021 0.6306 0.6458 0.6306 0.6380 68,003 -0.01(-1.09%)
Jun 29, 2021 0.6090 0.6485 0.6090 0.6450 27,696 -0.00(-0.54%)
Jun 28, 2021 0.6282 0.6704 0.6282 0.6485 84,316 +0.01(+1.30%)
Jun 25, 2021 0.6890 0.6890 0.6350 0.6402 28,860 -0.01(-1.61%)
Jun 24, 2021 0.6425 0.6531 0.6382 0.6507 43,420 +0.00(+0.11%)
Jun 23, 2021 0.6491 0.6596 0.6401 0.6500 81,686 +0.01(+0.93%)
Jun 22, 2021 0.6600 0.6679 0.6400 0.6440 79,047 -0.02(-2.42%)
Jun 21, 2021 0.6692 0.6800 0.6600 0.6600 42,935 -0.02(-2.94%)
Jun 18, 2021 0.6798 0.6801 0.6567 0.6800 122,423 +0.01(+0.89%)
Jun 17, 2021 0.6600 0.6865 0.6600 0.6740 13,722 -0.01(-1.89%)
Jun 16, 2021 0.7110 0.7110 0.6700 0.6870 68,876 -0.01(-1.72%)
Jun 15, 2021 0.6939 0.7066 0.6796 0.6990 60,365 +0.00(+0.62%)
Jun 14, 2021 0.7280 0.7362 0.6751 0.6947 157,867 -0.00(-0.46%)
Jun 11, 2021 0.7282 0.7282 0.6977 0.6979 15,294 -0.01(-2.02%)
Jun 10, 2021 0.6950 0.7368 0.6946 0.7123 214,769 +0.00(+0.32%)
Jun 09, 2021 0.7537 0.7537 0.7100 0.7100 98,016 -0.02(-3.35%)
Jun 08, 2021 0.7361 0.7600 0.7300 0.7346 79,776 -0.00(-0.31%)
Jun 07, 2021 0.7589 0.7700 0.7369 0.7369 66,600 -0.01(-1.85%)
Jun 04, 2021 0.7284 0.7600 0.7284 0.7508 45,546 -0.00(-0.15%)
Jun 03, 2021 0.7652 0.7747 0.7379 0.7519 55,409 -0.03(-3.79%)
Jun 02, 2021 0.7545 0.7900 0.7447 0.7815 119,951 +0.01(+1.49%)
Jun 01, 2021 0.7499 0.7800 0.7400 0.7700 249,063 +0.04(+5.67%)
May 28, 2021 0.6940 0.7372 0.6940 0.7287 28,926 +0.03(+4.67%)
May 27, 2021 0.6913 0.6962 0.6870 0.6962 31,386 +0.00(+0.39%)
May 26, 2021 0.6732 0.7490 0.6732 0.6935 38,628 -0.01(-0.93%)
May 25, 2021 0.6883 0.7000 0.6800 0.7000 243,031 -0.05(-6.67%)
May 24, 2021 0.7046 0.7500 0.6500 0.7500 120,024 +0.05(+6.46%)
May 21, 2021 0.6979 0.7045 0.6856 0.7045 44,067 +0.00(+0.64%)
May 20, 2021 0.7115 0.7125 0.7000 0.7000 100,940 -0.00(-0.43%)
May 19, 2021 0.7180 0.7180 0.7000 0.7030 17,947 -0.02(-3.03%)
May 18, 2021 0.7546 0.7546 0.7166 0.7250 76,235 -0.02(-2.03%)
May 17, 2021 0.7437 0.7606 0.7400 0.7400 139,782 -0.00(-0.40%)
May 14, 2021 0.7192 0.7448 0.7000 0.7430 213,211 +0.03(+3.84%)
May 13, 2021 0.7165 0.7424 0.6998 0.7155 163,917 +0.01(+2.08%)
May 12, 2021 0.6205 0.7732 0.6038 0.7009 294,953 +0.10(+16.08%)
May 11, 2021 0.6361 0.6363 0.5750 0.6038 358,109 -0.03(-5.20%)
May 10, 2021 0.6863 0.6906 0.6300 0.6369 661,090 -0.05(-7.80%)
May 07, 2021 0.6976 0.7154 0.6770 0.6908 36,309 -0.02(-3.30%)
May 06, 2021 0.7280 0.7288 0.6900 0.7144 69,724 -0.01(-1.39%)
May 05, 2021 0.7245 0.7424 0.7245 0.7245 37,194 +0.01(+1.33%)
May 04, 2021 0.7146 0.7300 0.7050 0.7150 40,134 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.